Holen Sie sich die Stockscreener-App
0.0005
16.67%
-0.000100
IMD Companies Inc-Aktien (ICBU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-29 | $0.0005 | $0.0005 | $0.00 | 300.0 | -16.67% |
| 2026-09-24 | $0.0006 | $0.0005 | $0.00 | 1,602,122.0 | +0.00% |
| 2026-09-23 | $0.0006 | $0.0006 | $0.00 | 2,460,976.0 | +0.00% |
| 2026-09-22 | $0.0007 | $0.0006 | $0.0001 | 201,485.0 | -14.29% |
| 2026-09-21 | $0.0007 | $0.0006 | $0.0001 | 6,913.0 | +16.67% |
| 2026-09-18 | $0.0007 | $0.0006 | $0.0001 | 515,300.0 | -14.29% |
| 2026-09-17 | $0.0008 | $0.0006 | $0.0002 | 744,728.0 | +0.00% |
| 2026-09-16 | $0.0008 | $0.0007 | $0.0001 | 128,494.0 | +0.00% |
| 2026-09-15 | $0.0007 | $0.0007 | $0.00 | 1,253,329.0 | -12.50% |
| 2026-09-14 | $0.0009 | $0.0007 | $0.0002 | 20,794,251.0 | +14.29% |
| 2026-09-11 | $0.0007 | $0.0006 | $0.0001 | 185,340.0 | +16.67% |
| 2026-09-10 | $0.0008 | $0.0006 | $0.0002 | 8,256,884.0 | +20.00% |
| 2026-09-09 | $0.0006 | $0.0005 | $0.00 | 4,788,137.0 | +0.00% |
| 2026-09-08 | $0.0005 | $0.0004 | $0.00 | 18,147,414.0 | +25.00% |
| 2026-09-04 | $0.0004 | $0.0003 | $0.0001 | 448,929.0 | +0.00% |
| 2026-09-03 | $0.0004 | $0.0004 | $0.00 | 12,800.0 | +0.00% |
| 2026-09-02 | $0.0005 | $0.0004 | $0.00 | 91,014.0 | +0.00% |
| 2026-09-01 | $0.0004 | $0.0004 | $0.00 | 510,333.0 | +0.00% |
IMD Companies Inc-Aktien (ICBU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der IMD Companies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ICBU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der IMD Companies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
IMD Companies Inc-Aktien (ICBU) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $0.0009 | $0.0003 | $0.0006 | 60,148,749.0 | +25.00% |
| 2026-08 | $0.0005 | $0.0003 | $0.0002 | 11,747,513.0 | +33.33% |
| 2026-07 | $0.0006 | $0.0003 | $0.0003 | 116,709,348.0 | -25.00% |
| 2026-06 | $0.0008 | $0.0003 | $0.0005 | 370,487,061.0 | -33.33% |
| 2026-05 | $0.0012 | $0.0005 | $0.0007 | 101,097,235.0 | -40.00% |
| 2026-04 | $0.0015 | $0.0008 | $0.0007 | 121,564,025.0 | +11.11% |
| 2026-03 | $0.0017 | $0.0009 | $0.0008 | 129,645,898.0 | -25.00% |
| 2026-02 | $0.0018 | $0.0006 | $0.0012 | 179,530,034.0 | +50.00% |
| 2026-01 | $0.0018 | $0.0007 | $0.0011 | 164,057,959.0 | -46.67% |
IMD Companies Inc-Aktien (ICBU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.002 | $0.001 | $0.001 | 59,064,293.0 | +0.00% |
| 2025-11 | $0.0025 | $0.001 | $0.0015 | 88,227,175.0 | +7.14% |
| 2025-10 | $0.0017 | $0.0008 | $0.0009 | 60,413,642.0 | +7.69% |
| 2025-09 | $0.002 | $0.0004 | $0.0016 | 94,742,891.0 | +160.00% |
| 2025-08 | $0.0006 | $0.0004 | $0.0002 | 18,272,122.0 | +0.00% |
| 2025-07 | $0.0007 | $0.0004 | $0.0003 | 67,761,799.0 | -16.67% |
| 2025-06 | $0.0015 | $0.0005 | $0.001 | 64,130,364.0 | -45.45% |
| 2025-05 | $0.0013 | $0.0004 | $0.0009 | 95,809,490.0 | +175.00% |
| 2025-04 | $0.001 | $0.0003 | $0.0007 | 206,525,474.0 | -55.56% |
| 2025-03 | $0.0014 | $0.0006 | $0.0008 | 102,955,105.0 | -35.71% |
| 2025-02 | $0.0023 | $0.001 | $0.0013 | 74,548,262.0 | -36.36% |
| 2025-01 | $0.0028 | $0.0014 | $0.0014 | 69,886,997.0 | +0.00% |
IMD Companies Inc-Aktien (ICBU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0057 | $0.0015 | $0.0042 | 186,645,187.0 | -56.86% |
| 2024-11 | $0.008 | $0.0031 | $0.0049 | 154,119,273.0 | -34.62% |
| 2024-10 | $0.008 | $0.002 | $0.006 | 276,496,882.0 | +116.67% |
| 2024-09 | $0.0039 | $0.0016 | $0.0023 | 221,073,343.0 | +63.64% |
| 2024-08 | $0.0028 | $0.0003 | $0.0025 | 673,783,589.0 | +340.00% |
| 2024-07 | $0.0006 | $0.0004 | $0.0002 | 29,057,059.0 | +25.00% |
| 2024-06 | $0.0007 | $0.0004 | $0.0003 | 55,318,361.0 | -33.33% |
| 2024-05 | $0.0006 | $0.0004 | $0.0002 | 53,357,319.0 | +20.00% |
| 2024-04 | $0.0007 | $0.0004 | $0.0003 | 87,624,288.0 | +0.00% |
| 2024-03 | $0.0006 | $0.0004 | $0.0002 | 61,561,090.0 | +0.00% |
| 2024-02 | $0.0007 | $0.0004 | $0.0003 | 30,444,000.0 | +0.00% |
| 2024-01 | $0.0006 | $0.0004 | $0.0002 | 54,049,524.0 | +25.00% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):