0.0036
6.67%
0.000225
IMD Companies Inc-Aktien (ICBU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-30 | $0.0036 | $0.0033 | $0.0003 | 9,034,224.0 | +6.67% |
2024-09-27 | $0.0036 | $0.003 | $0.0006 | 15,869,688.0 | -0.74% |
2024-09-26 | $0.0036 | $0.0031 | $0.0005 | 7,450,669.0 | +0.00% |
2024-09-25 | $0.0036 | $0.0033 | $0.0003 | 11,139,005.0 | -2.86% |
2024-09-24 | $0.0039 | $0.003 | $0.0009 | 7,670,747.0 | +2.94% |
2024-09-23 | $0.00345 | $0.003 | $0.00045 | 14,255,024.0 | +0.00% |
2024-09-20 | $0.0034 | $0.003 | $0.0004 | 5,007,872.0 | +6.25% |
2024-09-19 | $0.0035 | $0.003 | $0.0005 | 5,846,552.0 | +6.67% |
2024-09-18 | $0.0035 | $0.0028 | $0.0007 | 6,224,650.0 | -14.29% |
2024-09-17 | $0.0039 | $0.0029 | $0.001 | 6,593,141.0 | +0.00% |
2024-09-16 | $0.0037 | $0.0027 | $0.001 | 10,755,563.0 | -2.78% |
2024-09-13 | $0.0038 | $0.0033 | $0.0005 | 25,130,775.0 | +9.09% |
2024-09-12 | $0.0035 | $0.00308 | $0.000425 | 14,882,017.0 | +6.45% |
2024-09-11 | $0.0031 | $0.0025 | $0.0006 | 28,909,294.0 | +10.71% |
2024-09-10 | $0.0029 | $0.0026 | $0.0003 | 6,806,787.0 | +0.00% |
2024-09-09 | $0.0028 | $0.0024 | $0.0004 | 11,463,727.0 | +7.69% |
2024-09-06 | $0.0027 | $0.0023 | $0.0004 | 5,181,637.0 | +13.04% |
2024-09-05 | $0.0025 | $0.0021 | $0.0004 | 13,775,637.0 | +4.55% |
2024-09-04 | $0.0022 | $0.0016 | $0.0006 | 10,066,529.0 | +4.76% |
IMD Companies Inc-Aktien (ICBU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der IMD Companies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ICBU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der IMD Companies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
IMD Companies Inc-Aktien (ICBU) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $0.0039 | $0.0016 | $0.0023 | 221,073,343.0 | +63.64% |
2024-08 | $0.0028 | $0.0003 | $0.0025 | 683,415,025.0 | +340.00% |
2024-07 | $0.0006 | $0.0004 | $0.0002 | 29,057,059.0 | +25.00% |
2024-06 | $0.0007 | $0.0004 | $0.0003 | 55,318,361.0 | -33.33% |
2024-05 | $0.0006 | $0.0004 | $0.0002 | 53,357,319.0 | +20.00% |
2024-04 | $0.0007 | $0.0004 | $0.0003 | 87,624,288.0 | +11.11% |
2024-03 | $0.0006 | $0.0004 | $0.0002 | 61,561,090.0 | -10.00% |
2024-02 | $0.0007 | $0.0004 | $0.0003 | 30,432,900.0 | +0.00% |
2024-01 | $0.0006 | $0.0004 | $0.0002 | 54,049,524.0 | +25.00% |
IMD Companies Inc-Aktien (ICBU) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $0.0007 | $0.0004 | $0.0003 | 99,523,816.0 | -20.00% |
2023-11 | $0.0006 | $0.0003 | $0.0003 | 41,477,727.0 | +42.86% |
2023-10 | $0.0005 | $0.0003 | $0.0002 | 48,454,435.0 | -22.22% |
2023-09 | $0.0006 | $0.0004 | $0.0002 | 22,810,487.0 | -10.00% |
2023-08 | $0.0007 | $0.0005 | $0.0002 | 28,621,330.0 | +0.00% |
2023-07 | $0.0007 | $0.0004 | $0.0003 | 27,796,324.0 | -9.09% |
2023-06 | $0.0008 | $0.0004 | $0.0004 | 152,912,447.0 | +1.85% |
2023-05 | $0.0006 | $0.0004 | $0.0002 | 57,170,792.0 | -10.00% |
2023-04 | $0.0008 | $0.0005 | $0.0003 | 83,780,842.0 | -20.00% |
2023-03 | $0.0013 | $0.0007 | $0.0006 | 63,869,228.0 | -40.00% |
2023-02 | $0.0018 | $0.0007 | $0.0011 | 186,946,426.0 | +38.89% |
2023-01 | $0.0009 | $0.0004 | $0.0005 | 83,216,567.0 | +80.00% |
IMD Companies Inc-Aktien (ICBU) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $0.0007 | $0.0003 | $0.0004 | 148,929,560.0 | -9.09% |
2022-11 | $0.0008 | $0.0005 | $0.0003 | 72,107,351.0 | -15.38% |
2022-10 | $0.0008 | $0.0005 | $0.0003 | 38,557,933.0 | -7.14% |
2022-09 | $0.0009 | $0.0006 | $0.0003 | 58,405,460.0 | -22.22% |
2022-08 | $0.0011 | $0.0007 | $0.0004 | 97,782,208.0 | +17.65% |
2022-07 | $0.0008 | $0.0007 | $0.0001 | 31,049,151.0 | -30.45% |
2022-05 | $0.0012 | $0.001 | $0.0002 | 9,739,644.0 | +0.00% |
Kapitalisierung:
|
Volumen (24h):