Holen Sie sich die Stockscreener-App
0.0012
14.29%
-0.0002
IMD Companies Inc-Aktien (ICBU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-07 | $0.0013 | $0.001 | $0.0003 | 4,202,596.0 | -14.29% |
| 2025-11-03 | $0.0014 | $0.00115 | $0.00025 | 2,202,731.0 | +0.00% |
| 2025-10-31 | $0.0014 | $0.0011 | $0.0003 | 6,114,539.0 | +16.67% |
| 2025-10-30 | $0.0012 | $0.001 | $0.0002 | 3,998,490.0 | +9.09% |
| 2025-10-29 | $0.0012 | $0.001 | $0.0002 | 616,680.0 | -8.33% |
| 2025-10-28 | $0.0012 | $0.0008 | $0.0004 | 1,032,044.0 | +20.00% |
| 2025-10-27 | $0.0012 | $0.0009 | $0.0003 | 1,434,969.0 | -8.68% |
| 2025-10-24 | $0.0013 | $0.0009 | $0.0004 | 6,080,788.0 | -0.45% |
| 2025-10-23 | $0.0014 | $0.00094 | $0.00046 | 6,183,960.0 | +10.00% |
| 2025-10-22 | $0.0015 | $0.001 | $0.0005 | 3,012,154.0 | -16.67% |
| 2025-10-21 | $0.0016 | $0.00115 | $0.00045 | 3,368,344.0 | -4.76% |
| 2025-10-20 | $0.0014 | $0.0012 | $0.0002 | 1,170,540.0 | +5.00% |
| 2025-10-17 | $0.0012 | $0.0011 | $0.00 | 685,935.0 | +0.00% |
| 2025-10-16 | $0.0014 | $0.0011 | $0.0003 | 489,094.0 | -14.29% |
| 2025-10-15 | $0.0014 | $0.001 | $0.0004 | 1,200,080.0 | +7.69% |
| 2025-10-14 | $0.0015 | $0.0009 | $0.0006 | 2,674,545.0 | +30.00% |
| 2025-10-13 | $0.0011 | $0.0009 | $0.0002 | 3,362,414.0 | -9.09% |
| 2025-10-10 | $0.00115 | $0.001 | $0.00015 | 125,800.0 | +0.00% |
| 2025-10-09 | $0.0013 | $0.001 | $0.0003 | 5,254,361.0 | -15.38% |
| 2025-10-08 | $0.0013 | $0.0011 | $0.0002 | 2,337,013.0 | -7.14% |
IMD Companies Inc-Aktien (ICBU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der IMD Companies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ICBU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der IMD Companies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
IMD Companies Inc-Aktien (ICBU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $0.0014 | $0.001 | $0.0004 | 6,405,327.0 | -14.29% |
| 2025-10 | $0.0017 | $0.0008 | $0.0009 | 60,413,642.0 | +7.69% |
| 2025-09 | $0.002 | $0.0004 | $0.0016 | 97,604,868.0 | +188.89% |
| 2025-08 | $0.0006 | $0.0004 | $0.0002 | 18,272,122.0 | +0.00% |
| 2025-07 | $0.0007 | $0.0004 | $0.0003 | 67,761,799.0 | -25.00% |
| 2025-06 | $0.0015 | $0.0005 | $0.001 | 64,130,364.0 | -46.43% |
| 2025-05 | $0.0013 | $0.0004 | $0.0009 | 95,809,490.0 | +180.00% |
| 2025-04 | $0.001 | $0.0003 | $0.0007 | 206,525,474.0 | -55.56% |
| 2025-03 | $0.0014 | $0.0006 | $0.0008 | 102,955,105.0 | -35.71% |
| 2025-02 | $0.0023 | $0.001 | $0.0013 | 74,548,262.0 | -36.36% |
| 2025-01 | $0.0028 | $0.0014 | $0.0014 | 70,701,727.0 | +0.00% |
IMD Companies Inc-Aktien (ICBU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.00569 | $0.00145 | $0.00424 | 186,645,187.0 | -56.86% |
| 2024-11 | $0.008 | $0.00305 | $0.00495 | 154,119,273.0 | -34.62% |
| 2024-10 | $0.008 | $0.002 | $0.006 | 276,496,882.0 | +116.67% |
| 2024-09 | $0.0039 | $0.0016 | $0.0023 | 221,073,343.0 | +63.64% |
| 2024-08 | $0.0028 | $0.0003 | $0.0025 | 673,783,589.0 | +340.00% |
| 2024-07 | $0.0006 | $0.0004 | $0.0002 | 29,057,059.0 | +25.00% |
| 2024-06 | $0.0007 | $0.0004 | $0.0003 | 55,318,361.0 | -33.33% |
| 2024-05 | $0.0006 | $0.0004 | $0.0002 | 53,357,319.0 | +20.00% |
| 2024-04 | $0.0007 | $0.0004 | $0.0003 | 87,624,288.0 | +11.11% |
| 2024-03 | $0.0006 | $0.0004 | $0.0002 | 61,561,090.0 | -10.00% |
| 2024-02 | $0.0007 | $0.0004 | $0.0003 | 30,444,000.0 | +0.00% |
| 2024-01 | $0.0006 | $0.0004 | $0.0002 | 54,049,524.0 | +25.00% |
IMD Companies Inc-Aktien (ICBU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0007 | $0.0004 | $0.0003 | 99,523,816.0 | -20.00% |
| 2023-11 | $0.0006 | $0.0003 | $0.0003 | 41,477,727.0 | +42.86% |
| 2023-10 | $0.0005 | $0.0003 | $0.0002 | 48,454,435.0 | -22.22% |
| 2023-09 | $0.0006 | $0.0004 | $0.0002 | 22,810,487.0 | -10.00% |
| 2023-08 | $0.0007 | $0.0005 | $0.0002 | 28,621,330.0 | +0.00% |
| 2023-07 | $0.0007 | $0.0004 | $0.0003 | 27,796,324.0 | -9.09% |
| 2023-06 | $0.0008 | $0.0004 | $0.0004 | 152,912,447.0 | +1.85% |
| 2023-05 | $0.0006 | $0.0004 | $0.0002 | 57,170,792.0 | -10.00% |
| 2023-04 | $0.0008 | $0.0005 | $0.0003 | 83,780,842.0 | -20.00% |
| 2023-03 | $0.0013 | $0.0007 | $0.0006 | 63,869,228.0 | -40.00% |
| 2023-02 | $0.0018 | $0.0007 | $0.0011 | 186,946,426.0 | +38.89% |
| 2023-01 | $0.0009 | $0.0004 | $0.0005 | 83,216,567.0 | +80.00% |
5.71%
0.34%
Kapitalisierung:
|
Volumen (24h):