Holen Sie sich die Stockscreener-App
0.007
8.50%
-0.00065
IMD Companies Inc-Aktien (ICBU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $0.0079 | $0.007 | $0.0009 | 1,869,222.0 | -8.50% |
| 2024-11-04 | $0.008 | $0.0075 | $0.0005 | 4,135,380.0 | -3.16% |
| 2024-11-01 | $0.008 | $0.0072 | $0.0008 | 5,433,945.0 | +1.28% |
| 2024-10-31 | $0.008 | $0.0077 | $0.0003 | 3,919,454.0 | -2.50% |
| 2024-10-30 | $0.008 | $0.0073 | $0.0007 | 9,753,669.0 | +0.00% |
| 2024-10-29 | $0.008 | $0.0075 | $0.0005 | 5,898,899.0 | +1.91% |
| 2024-10-28 | $0.008 | $0.007 | $0.001 | 18,866,001.0 | +9.79% |
| 2024-10-25 | $0.0074 | $0.0066 | $0.0008 | 5,943,398.0 | +5.15% |
| 2024-10-24 | $0.0069 | $0.0061 | $0.0008 | 6,193,744.0 | +11.48% |
| 2024-10-23 | $0.0067 | $0.0061 | $0.0006 | 12,533,716.0 | +0.00% |
| 2024-10-22 | $0.0067 | $0.005 | $0.0017 | 10,434,693.0 | +1.67% |
| 2024-10-21 | $0.00625 | $0.002 | $0.00425 | 15,859,309.0 | +8.11% |
| 2024-10-18 | $0.006 | $0.0045 | $0.0015 | 5,226,339.0 | +0.00% |
| 2024-10-17 | $0.0058 | $0.005 | $0.0008 | 4,234,432.0 | +8.82% |
| 2024-10-16 | $0.0061 | $0.0043 | $0.0018 | 19,253,881.0 | -15.00% |
| 2024-10-15 | $0.0061 | $0.0057 | $0.0004 | 17,735,863.0 | +3.63% |
| 2024-10-14 | $0.006 | $0.0056 | $0.0004 | 25,315,694.0 | +4.14% |
| 2024-10-11 | $0.0058 | $0.00455 | $0.00125 | 30,414,059.0 | +18.30% |
| 2024-10-10 | $0.0047 | $0.00435 | $0.00035 | 3,977,428.0 | +6.82% |
| 2024-10-09 | $0.0049 | $0.00435 | $0.00055 | 3,639,239.0 | +0.46% |
| 2024-10-08 | $0.0045 | $0.0035 | $0.0010 | 18,756,316.0 | +12.31% |
IMD Companies Inc-Aktien (ICBU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der IMD Companies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ICBU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der IMD Companies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
IMD Companies Inc-Aktien (ICBU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $0.008 | $0.007 | $0.001 | 11,438,547.0 | -10.26% |
| 2024-10 | $0.008 | $0.002 | $0.006 | 275,700,965.0 | +116.67% |
| 2024-09 | $0.0039 | $0.0016 | $0.0023 | 221,073,343.0 | +63.64% |
| 2024-08 | $0.0028 | $0.0003 | $0.0025 | 683,415,025.0 | +340.00% |
| 2024-07 | $0.0006 | $0.0004 | $0.0002 | 29,057,059.0 | +25.00% |
| 2024-06 | $0.0007 | $0.0004 | $0.0003 | 55,318,361.0 | -33.33% |
| 2024-05 | $0.0006 | $0.0004 | $0.0002 | 53,357,319.0 | +20.00% |
| 2024-04 | $0.0007 | $0.0004 | $0.0003 | 87,624,288.0 | +11.11% |
| 2024-03 | $0.0006 | $0.0004 | $0.0002 | 61,561,090.0 | -10.00% |
| 2024-02 | $0.0007 | $0.0004 | $0.0003 | 30,432,900.0 | +0.00% |
| 2024-01 | $0.0006 | $0.0004 | $0.0002 | 54,049,524.0 | +25.00% |
IMD Companies Inc-Aktien (ICBU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0007 | $0.0004 | $0.0003 | 99,523,816.0 | -20.00% |
| 2023-11 | $0.0006 | $0.0003 | $0.0003 | 41,477,727.0 | +42.86% |
| 2023-10 | $0.0005 | $0.0003 | $0.0002 | 48,454,435.0 | -22.22% |
| 2023-09 | $0.0006 | $0.0004 | $0.0002 | 22,810,487.0 | -10.00% |
| 2023-08 | $0.0007 | $0.0005 | $0.0002 | 28,621,330.0 | +0.00% |
| 2023-07 | $0.0007 | $0.0004 | $0.0003 | 27,796,324.0 | -9.09% |
| 2023-06 | $0.0008 | $0.0004 | $0.0004 | 152,912,447.0 | +1.85% |
| 2023-05 | $0.0006 | $0.0004 | $0.0002 | 57,170,792.0 | -10.00% |
| 2023-04 | $0.0008 | $0.0005 | $0.0003 | 83,780,842.0 | -20.00% |
| 2023-03 | $0.0013 | $0.0007 | $0.0006 | 63,869,228.0 | -40.00% |
| 2023-02 | $0.0018 | $0.0007 | $0.0011 | 186,946,426.0 | +38.89% |
| 2023-01 | $0.0009 | $0.0004 | $0.0005 | 83,216,567.0 | +80.00% |
IMD Companies Inc-Aktien (ICBU) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $0.0007 | $0.0003 | $0.0004 | 148,929,560.0 | -9.09% |
| 2022-11 | $0.0008 | $0.0005 | $0.0003 | 72,107,351.0 | -15.38% |
| 2022-10 | $0.0008 | $0.0005 | $0.0003 | 38,557,933.0 | -7.14% |
| 2022-09 | $0.0009 | $0.0006 | $0.0003 | 58,405,460.0 | -22.22% |
| 2022-08 | $0.0011 | $0.0007 | $0.0004 | 97,782,208.0 | +17.65% |
| 2022-07 | $0.0008 | $0.0007 | $0.0001 | 31,049,151.0 | -30.45% |
| 2022-05 | $0.0012 | $0.001 | $0.0002 | 9,739,644.0 | +0.00% |
0.95%
7.67%
Kapitalisierung:
|
Volumen (24h):