Holen Sie sich die Stockscreener-App
0.0059
47.50%
0.0019
IMD Companies Inc-Aktien (ICBU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-25 | $0.00595 | $0.00435 | $0.0016 | 15,001,730.0 | +47.50% |
| 2024-11-21 | $0.0046 | $0.00305 | $0.00155 | 19,184,417.0 | -5.88% |
| 2024-11-20 | $0.0057 | $0.0041 | $0.0016 | 10,346,711.0 | -22.73% |
| 2024-11-19 | $0.0058 | $0.005 | $0.0008 | 3,843,096.0 | -1.79% |
| 2024-11-18 | $0.0069 | $0.0053 | $0.0016 | 2,817,167.0 | +5.66% |
| 2024-11-15 | $0.0068 | $0.0053 | $0.0015 | 4,233,340.0 | -15.87% |
| 2024-11-14 | $0.0068 | $0.0051 | $0.0017 | 17,052,746.0 | +5.00% |
| 2024-11-13 | $0.0064 | $0.0059 | $0.0005 | 5,772,356.0 | +0.00% |
| 2024-11-12 | $0.0063 | $0.0055 | $0.0008 | 7,855,723.0 | +13.21% |
| 2024-11-11 | $0.0056 | $0.0045 | $0.0011 | 5,530,207.0 | +9.28% |
| 2024-11-08 | $0.0069 | $0.0044 | $0.0025 | 15,784,104.0 | -28.68% |
| 2024-11-07 | $0.0075 | $0.0065 | $0.001 | 7,518,648.0 | -8.11% |
| 2024-11-06 | $0.00765 | $0.0068 | $0.00085 | 5,141,642.0 | +5.71% |
| 2024-11-05 | $0.0079 | $0.007 | $0.0009 | 1,869,222.0 | -8.50% |
| 2024-11-04 | $0.008 | $0.0075 | $0.0005 | 4,135,380.0 | -3.16% |
| 2024-11-01 | $0.008 | $0.0072 | $0.0008 | 5,433,945.0 | +1.28% |
| 2024-10-31 | $0.008 | $0.0077 | $0.0003 | 3,919,454.0 | -2.50% |
| 2024-10-30 | $0.008 | $0.0073 | $0.0007 | 9,753,669.0 | +0.00% |
| 2024-10-29 | $0.008 | $0.0075 | $0.0005 | 5,898,899.0 | +1.91% |
IMD Companies Inc-Aktien (ICBU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der IMD Companies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ICBU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der IMD Companies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
IMD Companies Inc-Aktien (ICBU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $0.008 | $0.00305 | $0.00495 | 131,520,434.0 | -24.36% |
| 2024-10 | $0.008 | $0.002 | $0.006 | 275,700,965.0 | +116.67% |
| 2024-09 | $0.0039 | $0.0016 | $0.0023 | 221,073,343.0 | +63.64% |
| 2024-08 | $0.0028 | $0.0003 | $0.0025 | 683,415,025.0 | +340.00% |
| 2024-07 | $0.0006 | $0.0004 | $0.0002 | 29,057,059.0 | +25.00% |
| 2024-06 | $0.0007 | $0.0004 | $0.0003 | 55,318,361.0 | -33.33% |
| 2024-05 | $0.0006 | $0.0004 | $0.0002 | 53,357,319.0 | +20.00% |
| 2024-04 | $0.0007 | $0.0004 | $0.0003 | 87,624,288.0 | +11.11% |
| 2024-03 | $0.0006 | $0.0004 | $0.0002 | 61,561,090.0 | -10.00% |
| 2024-02 | $0.0007 | $0.0004 | $0.0003 | 30,432,900.0 | +0.00% |
| 2024-01 | $0.0006 | $0.0004 | $0.0002 | 54,049,524.0 | +25.00% |
IMD Companies Inc-Aktien (ICBU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0007 | $0.0004 | $0.0003 | 99,523,816.0 | -20.00% |
| 2023-11 | $0.0006 | $0.0003 | $0.0003 | 41,477,727.0 | +42.86% |
| 2023-10 | $0.0005 | $0.0003 | $0.0002 | 48,454,435.0 | -22.22% |
| 2023-09 | $0.0006 | $0.0004 | $0.0002 | 22,810,487.0 | -10.00% |
| 2023-08 | $0.0007 | $0.0005 | $0.0002 | 28,621,330.0 | +0.00% |
| 2023-07 | $0.0007 | $0.0004 | $0.0003 | 27,796,324.0 | -9.09% |
| 2023-06 | $0.0008 | $0.0004 | $0.0004 | 152,912,447.0 | +1.85% |
| 2023-05 | $0.0006 | $0.0004 | $0.0002 | 57,170,792.0 | -10.00% |
| 2023-04 | $0.0008 | $0.0005 | $0.0003 | 83,780,842.0 | -20.00% |
| 2023-03 | $0.0013 | $0.0007 | $0.0006 | 63,869,228.0 | -40.00% |
| 2023-02 | $0.0018 | $0.0007 | $0.0011 | 186,946,426.0 | +38.89% |
| 2023-01 | $0.0009 | $0.0004 | $0.0005 | 83,216,567.0 | +80.00% |
IMD Companies Inc-Aktien (ICBU) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $0.0007 | $0.0003 | $0.0004 | 148,929,560.0 | -9.09% |
| 2022-11 | $0.0008 | $0.0005 | $0.0003 | 72,107,351.0 | -15.38% |
| 2022-10 | $0.0008 | $0.0005 | $0.0003 | 38,557,933.0 | -7.14% |
| 2022-09 | $0.0009 | $0.0006 | $0.0003 | 58,405,460.0 | -22.22% |
| 2022-08 | $0.0011 | $0.0007 | $0.0004 | 97,782,208.0 | +17.65% |
| 2022-07 | $0.0008 | $0.0007 | $0.0001 | 31,049,151.0 | -30.45% |
| 2022-05 | $0.0012 | $0.001 | $0.0002 | 9,739,644.0 | +0.00% |
12.66%
4.80%
Kapitalisierung:
|
Volumen (24h):