Holen Sie sich die Stockscreener-App
0.0007
75.00%
0.0003
IMD Companies Inc-Aktien (ICBU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-18 | $0.0007 | $0.0005 | $0.0002 | 37,410,608.0 | +75.00% |
| 2026-06-11 | $0.0005 | $0.0003 | $0.0002 | 33,060,841.0 | +0.00% |
| 2026-06-10 | $0.0005 | $0.0003 | $0.0002 | 26,983,869.0 | +0.00% |
| 2026-06-09 | $0.0005 | $0.0004 | $0.00 | 12,764,479.0 | -20.00% |
| 2026-06-08 | $0.0006 | $0.0005 | $0.00 | 17,899,446.0 | +0.00% |
| 2026-06-05 | $0.0005 | $0.0004 | $0.00 | 3,726,121.0 | +0.00% |
| 2026-06-04 | $0.0005 | $0.0004 | $0.00 | 822,800.0 | +25.00% |
| 2026-06-03 | $0.0006 | $0.0004 | $0.0002 | 8,621,104.0 | -20.00% |
| 2026-06-02 | $0.0007 | $0.0004 | $0.0003 | 31,125,540.0 | -28.57% |
| 2026-06-01 | $0.0007 | $0.0005 | $0.0002 | 56,474,054.0 | +16.67% |
| 2026-05-29 | $0.0007 | $0.0005 | $0.0002 | 971,775.0 | +0.00% |
| 2026-05-28 | $0.0006 | $0.0006 | $0.00 | 166,806.0 | -14.29% |
| 2026-05-27 | $0.0007 | $0.0006 | $0.0001 | 4,586,349.0 | +0.00% |
| 2026-05-26 | $0.0007 | $0.0006 | $0.0001 | 540,290.0 | +16.67% |
| 2026-05-22 | $0.0007 | $0.0006 | $0.0001 | 843,880.0 | +0.00% |
| 2026-05-21 | $0.0007 | $0.0006 | $0.0001 | 4,902,802.0 | +0.00% |
IMD Companies Inc-Aktien (ICBU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der IMD Companies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ICBU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der IMD Companies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
IMD Companies Inc-Aktien (ICBU) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $0.0007 | $0.0003 | $0.0004 | 228,888,862.0 | +16.67% |
| 2026-05 | $0.0012 | $0.0005 | $0.0007 | 101,097,235.0 | -40.00% |
| 2026-04 | $0.0015 | $0.0008 | $0.0007 | 121,564,025.0 | +11.11% |
| 2026-03 | $0.0017 | $0.0009 | $0.0008 | 129,645,898.0 | -25.00% |
| 2026-02 | $0.0018 | $0.0006 | $0.0012 | 179,530,034.0 | +50.00% |
| 2026-01 | $0.0018 | $0.0007 | $0.0011 | 164,057,959.0 | -46.67% |
IMD Companies Inc-Aktien (ICBU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.002 | $0.001 | $0.001 | 59,064,293.0 | +0.00% |
| 2025-11 | $0.0025 | $0.001 | $0.0015 | 88,227,175.0 | +7.14% |
| 2025-10 | $0.0017 | $0.0008 | $0.0009 | 60,413,642.0 | +7.69% |
| 2025-09 | $0.002 | $0.0004 | $0.0016 | 94,742,891.0 | +160.00% |
| 2025-08 | $0.0006 | $0.0004 | $0.0002 | 18,272,122.0 | +0.00% |
| 2025-07 | $0.0007 | $0.0004 | $0.0003 | 67,761,799.0 | -16.67% |
| 2025-06 | $0.0015 | $0.0005 | $0.001 | 64,130,364.0 | -45.45% |
| 2025-05 | $0.0013 | $0.0004 | $0.0009 | 95,809,490.0 | +175.00% |
| 2025-04 | $0.001 | $0.0003 | $0.0007 | 206,525,474.0 | -55.56% |
| 2025-03 | $0.0014 | $0.0006 | $0.0008 | 102,955,105.0 | -35.71% |
| 2025-02 | $0.0023 | $0.001 | $0.0013 | 74,548,262.0 | -36.36% |
| 2025-01 | $0.0028 | $0.0014 | $0.0014 | 69,886,997.0 | +0.00% |
IMD Companies Inc-Aktien (ICBU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0057 | $0.0015 | $0.0042 | 186,645,187.0 | -56.86% |
| 2024-11 | $0.008 | $0.0031 | $0.0049 | 154,119,273.0 | -34.62% |
| 2024-10 | $0.008 | $0.002 | $0.006 | 276,496,882.0 | +116.67% |
| 2024-09 | $0.0039 | $0.0016 | $0.0023 | 221,073,343.0 | +63.64% |
| 2024-08 | $0.0028 | $0.0003 | $0.0025 | 673,783,589.0 | +340.00% |
| 2024-07 | $0.0006 | $0.0004 | $0.0002 | 29,057,059.0 | +25.00% |
| 2024-06 | $0.0007 | $0.0004 | $0.0003 | 55,318,361.0 | -33.33% |
| 2024-05 | $0.0006 | $0.0004 | $0.0002 | 53,357,319.0 | +20.00% |
| 2024-04 | $0.0007 | $0.0004 | $0.0003 | 87,624,288.0 | +0.00% |
| 2024-03 | $0.0006 | $0.0004 | $0.0002 | 61,561,090.0 | +0.00% |
| 2024-02 | $0.0007 | $0.0004 | $0.0003 | 30,444,000.0 | +0.00% |
| 2024-01 | $0.0006 | $0.0004 | $0.0002 | 54,049,524.0 | +25.00% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):