Holen Sie sich die Stockscreener-App
29.64
0.45%
-0.1331
Innovator International Developed 10 Buffer Etf Quarterly-Aktien (IBUF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-02 | $29.67 | $29.45 | $0.2201 | 28,742.0 | -0.45% |
| 2026-04-01 | $29.87 | $29.69 | $0.18 | 78,793.0 | +0.85% |
| 2026-03-31 | $30.52 | $29.10 | $1.42 | 150,302.0 | +1.20% |
| 2026-03-30 | $29.22 | $29.12 | $0.099 | 28,338.0 | -0.20% |
| 2026-03-27 | $29.27 | $29.16 | $0.11 | 105,440.0 | -0.34% |
| 2026-03-26 | $29.42 | $29.28 | $0.1399 | 60,475.0 | -0.34% |
| 2026-03-25 | $29.52 | $29.41 | $0.11 | 31,615.0 | +0.17% |
| 2026-03-24 | $29.40 | $29.30 | $0.10 | 11,637.0 | +0.07% |
| 2026-03-23 | $29.47 | $29.28 | $0.19 | 27,004.0 | +0.58% |
| 2026-03-20 | $29.37 | $29.09 | $0.28 | 147,928.0 | -0.65% |
| 2026-03-19 | $29.40 | $29.30 | $0.10 | 73,439.0 | -0.07% |
| 2026-03-18 | $29.55 | $29.40 | $0.15 | 88,691.0 | -0.68% |
| 2026-03-17 | $29.69 | $29.57 | $0.1229 | 10,317.0 | +0.37% |
| 2026-03-16 | $29.56 | $29.48 | $0.0799 | 5,280.0 | +0.34% |
| 2026-03-13 | $29.51 | $29.34 | $0.17 | 18,103.0 | -0.07% |
| 2026-03-12 | $29.49 | $29.41 | $0.0799 | 6,183.0 | -0.57% |
| 2026-03-11 | $29.58 | $29.49 | $0.09 | 29,783.0 | +0.03% |
| 2026-03-10 | $29.65 | $29.56 | $0.0899 | 97,127.0 | +0.27% |
| 2026-03-09 | $29.50 | $29.29 | $0.215 | 5,397.0 | +0.13% |
| 2026-03-06 | $29.48 | $29.41 | $0.0714 | 5,608.0 | -0.09% |
| 2026-03-05 | $29.59 | $29.45 | $0.1409 | 3,736.0 | -0.54% |
| 2026-03-04 | $29.64 | $29.54 | $0.10 | 4,401.0 | +0.37% |
Innovator International Developed 10 Buffer Etf Quarterly-Aktien (IBUF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator International Developed 10 Buffer Etf Quarterly-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IBUF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator International Developed 10 Buffer Etf Quarterly-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator International Developed 10 Buffer Etf Quarterly-Aktien (IBUF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $29.87 | $29.45 | $0.4201 | 136,277.0 | +0.40% |
| 2026-03 | $30.52 | $29.09 | $1.43 | 924,956.0 | -0.84% |
| 2026-02 | $29.78 | $29.47 | $0.31 | 365,361.0 | +0.74% |
| 2026-01 | $29.58 | $29.23 | $0.3499 | 393,160.0 | +1.09% |
Innovator International Developed 10 Buffer Etf Quarterly-Aktien (IBUF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.39 | $28.62 | $0.77 | 352,592.0 | +2.12% |
| 2025-11 | $28.89 | $28.25 | $0.6434 | 230,945.0 | +0.34% |
| 2025-10 | $28.79 | $28.28 | $0.51 | 3,086,787.0 | +0.42% |
| 2025-09 | $28.49 | $27.99 | $0.50 | 336,328.0 | +1.32% |
| 2025-08 | $28.27 | $27.55 | $0.7198 | 186,411.0 | +1.88% |
| 2025-07 | $28.04 | $27.51 | $0.53 | 730,265.0 | -0.54% |
| 2025-06 | $27.85 | $27.49 | $0.3599 | 301,202.0 | +0.96% |
| 2025-05 | $27.52 | $26.92 | $0.60 | 481,881.0 | +1.85% |
| 2025-04 | $27.01 | $24.82 | $2.19 | 162,661.0 | +1.75% |
| 2025-03 | $26.58 | $26.36 | $0.2199 | 181,585.0 | +0.48% |
| 2025-02 | $26.50 | $26.07 | $0.43 | 157,870.0 | +1.01% |
| 2025-01 | $26.30 | $25.66 | $0.6369 | 441,673.0 | +1.50% |
Innovator International Developed 10 Buffer Etf Quarterly-Aktien (IBUF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.98 | $25.27 | $0.71 | 108,691.0 | +0.55% |
| 2024-11 | $25.61 | $25.31 | $0.3038 | 95,916.0 | +0.67% |
| 2024-10 | $25.91 | $25.30 | $0.61 | 103,781.0 | -1.70% |
| 2024-09 | $25.84 | $25.39 | $0.45 | 43,784.0 | +0.77% |
| 2024-08 | $25.65 | $24.72 | $0.93 | 77,505.0 | +1.24% |
| 2024-07 | $25.38 | $25.12 | $0.2599 | 153,995.0 | +0.00% |
0.16%
0.62%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):