Holen Sie sich die Stockscreener-App
23.75
0.17%
0.04
Handel nachbörslich:
23.74
-0.01
-0.04%
Ishares Ibonds Dec 2035 Term Treasury Etf-Aktien (IBTQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $23.76 | $23.55 | $0.21 | 121,528.0 | +0.17% |
| 2026-10-13 | $23.73 | $23.68 | $0.055 | 118,554.0 | +0.19% |
| 2026-10-12 | $23.69 | $23.63 | $0.06 | 57,493.0 | -0.02% |
| 2026-10-09 | $23.67 | $23.60 | $0.066 | 171,847.0 | -0.04% |
| 2026-10-08 | $23.69 | $23.54 | $0.15 | 150,954.0 | +0.38% |
| 2026-10-07 | $23.61 | $23.46 | $0.1514 | 176,094.0 | +0.00% |
| 2026-10-06 | $23.62 | $23.55 | $0.07 | 109,859.0 | +0.23% |
| 2026-10-05 | $23.55 | $23.45 | $0.095 | 150,756.0 | -0.12% |
| 2026-10-02 | $23.71 | $23.54 | $0.18 | 283,369.0 | -0.33% |
| 2026-10-01 | $23.68 | $23.48 | $0.20 | 83,653.0 | +0.05% |
| 2026-09-30 | $23.71 | $23.59 | $0.1191 | 127,480.0 | -0.20% |
| 2026-09-29 | $23.69 | $23.61 | $0.08 | 100,756.0 | -0.08% |
| 2026-09-28 | $23.73 | $23.63 | $0.0999 | 92,226.0 | -0.55% |
| 2026-09-25 | $23.83 | $23.72 | $0.1109 | 45,198.0 | +0.29% |
| 2026-09-24 | $23.92 | $23.75 | $0.165 | 184,448.0 | -0.53% |
| 2026-09-23 | $24.10 | $23.84 | $0.26 | 90,864.0 | -1.13% |
| 2026-09-22 | $24.18 | $24.11 | $0.07 | 144,804.0 | +0.02% |
| 2026-09-21 | $24.15 | $24.11 | $0.035 | 82,194.0 | +0.37% |
| 2026-09-18 | $24.09 | $24.05 | $0.04 | 32,036.0 | -0.48% |
| 2026-09-17 | $24.18 | $24.13 | $0.0499 | 97,796.0 | +0.54% |
| 2026-09-16 | $24.16 | $24.03 | $0.135 | 63,331.0 | -0.09% |
| 2026-09-15 | $24.09 | $24.05 | $0.045 | 140,939.0 | -0.12% |
Ishares Ibonds Dec 2035 Term Treasury Etf-Aktien (IBTQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Ibonds Dec 2035 Term Treasury Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IBTQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Ibonds Dec 2035 Term Treasury Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Ibonds Dec 2035 Term Treasury Etf-Aktien (IBTQ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $23.76 | $23.45 | $0.305 | 1,424,107.0 | +0.52% |
| 2026-09 | $24.50 | $23.59 | $0.9091 | 2,298,976.0 | -3.82% |
| 2026-08 | $24.78 | $24.54 | $0.24 | 942,494.0 | -0.26% |
| 2026-07 | $24.99 | $24.57 | $0.4245 | 1,261,531.0 | -1.81% |
| 2026-06 | $25.22 | $24.79 | $0.43 | 889,000.0 | +0.00% |
| 2026-05 | $25.24 | $24.61 | $0.625 | 1,401,059.0 | -0.21% |
| 2026-04 | $25.44 | $25.10 | $0.34 | 3,414,021.0 | -0.66% |
| 2026-03 | $25.82 | $24.98 | $0.84 | 1,306,347.0 | -2.62% |
| 2026-02 | $25.99 | $25.25 | $0.7449 | 1,073,521.0 | +2.24% |
| 2026-01 | $25.59 | $25.29 | $0.30 | 973,543.0 | -0.26% |
Ishares Ibonds Dec 2035 Term Treasury Etf-Aktien (IBTQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.91 | $25.39 | $0.5149 | 1,399,298.0 | -1.04% |
| 2025-11 | $25.88 | $25.44 | $0.44 | 337,074.0 | +0.64% |
| 2025-10 | $26.00 | $25.45 | $0.555 | 219,093.0 | +0.51% |
| 2025-09 | $25.92 | $25.20 | $0.72 | 1,324,603.0 | +0.53% |
| 2025-08 | $25.43 | $25.12 | $0.3126 | 181,634.0 | +1.38% |
| 2025-07 | $25.23 | $24.76 | $0.47 | 1,175,141.0 | -0.97% |
| 2025-06 | $25.30 | $24.68 | $0.6107 | 58,634.0 | +1.39% |
| 2025-05 | $25.45 | $24.56 | $0.8908 | 95,565.0 | -1.90% |
| 2025-04 | $25.87 | $24.64 | $1.23 | 76,013.0 | +0.89% |
| 2025-03 | $25.27 | $25.12 | $0.1495 | 2,316.0 | +0.00% |
0.71%
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):