Holen Sie sich die Stockscreener-App
24.09
0.54%
0.13
Handel nachbörslich:
24.09
Ishares Ibonds Dec 2033 Term Treasury Etf-Aktien (IBTO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-04 | $24.16 | $24.04 | $0.12 | 17,043.0 | +0.54% |
| 2024-11-01 | $24.18 | $23.96 | $0.22 | 54,133.0 | -0.99% |
| 2024-10-31 | $24.22 | $24.14 | $0.0835 | 40,236.0 | +0.00% |
| 2024-10-30 | $24.33 | $24.19 | $0.1353 | 7,610.0 | -0.14% |
| 2024-10-29 | $24.24 | $24.13 | $0.11 | 39,121.0 | +0.02% |
| 2024-10-28 | $24.27 | $24.20 | $0.075 | 57,896.0 | -0.19% |
| 2024-10-25 | $24.39 | $24.27 | $0.115 | 8,184.0 | -0.27% |
| 2024-10-24 | $24.38 | $24.30 | $0.08 | 17,783.0 | +0.24% |
| 2024-10-23 | $24.30 | $24.25 | $0.0516 | 20,173.0 | -0.26% |
| 2024-10-22 | $24.39 | $24.32 | $0.0664 | 35,380.0 | -0.10% |
| 2024-10-21 | $24.47 | $24.37 | $0.10 | 33,183.0 | -0.81% |
| 2024-10-18 | $24.58 | $24.56 | $0.0219 | 9,011.0 | +0.20% |
| 2024-10-17 | $24.56 | $24.50 | $0.057 | 8,225.0 | -0.51% |
| 2024-10-16 | $24.68 | $24.64 | $0.0442 | 27,890.0 | +0.13% |
| 2024-10-15 | $24.63 | $24.57 | $0.0634 | 27,008.0 | +0.57% |
| 2024-10-14 | $24.48 | $24.42 | $0.06 | 13,346.0 | -0.20% |
| 2024-10-11 | $24.55 | $24.50 | $0.0486 | 9,816.0 | -0.02% |
| 2024-10-10 | $24.60 | $24.44 | $0.1599 | 26,247.0 | -0.04% |
| 2024-10-09 | $24.58 | $24.52 | $0.06 | 26,302.0 | -0.26% |
| 2024-10-08 | $24.61 | $24.55 | $0.0592 | 14,588.0 | +0.02% |
Ishares Ibonds Dec 2033 Term Treasury Etf-Aktien (IBTO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Ibonds Dec 2033 Term Treasury Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IBTO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Ibonds Dec 2033 Term Treasury Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Ibonds Dec 2033 Term Treasury Etf-Aktien (IBTO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $24.18 | $23.96 | $0.22 | 88,219.0 | -0.45% |
| 2024-10 | $25.24 | $24.13 | $1.11 | 525,120.0 | -3.62% |
| 2024-09 | $25.39 | $24.90 | $0.495 | 513,833.0 | +0.97% |
| 2024-08 | $25.23 | $24.55 | $0.6799 | 665,103.0 | +1.09% |
| 2024-07 | $24.61 | $23.71 | $0.895 | 990,902.0 | +2.49% |
| 2024-06 | $24.25 | $23.72 | $0.534 | 2,146,113.0 | +0.94% |
| 2024-05 | $24.00 | $23.39 | $0.614 | 751,668.0 | +1.53% |
| 2024-04 | $24.91 | $23.35 | $1.56 | 699,530.0 | -3.59% |
| 2024-03 | $24.49 | $24.00 | $0.49 | 588,944.0 | +0.39% |
| 2024-02 | $24.96 | $24.00 | $0.956 | 1,328,160.0 | -2.52% |
| 2024-01 | $25.11 | $24.32 | $0.79 | 1,226,545.0 | -0.08% |
Ishares Ibonds Dec 2033 Term Treasury Etf-Aktien (IBTO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.01 | $23.94 | $1.07 | 1,129,567.0 | +3.51% |
| 2023-11 | $24.17 | $23.00 | $1.17 | 1,432,869.0 | +4.30% |
| 2023-10 | $23.55 | $22.81 | $0.737 | 1,887,501.0 | +0.00% |
0.26%
0.29%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):