24.51
price up icon0.59%   0.1442
after-market Handel nachbörslich: 24.51
loading

Ishares Ibonds Dec 2033 Term Treasury Etf-Aktien (IBTO) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-22 $24.53 $24.42 $0.11 76,592.0 +0.59%
2025-08-21 $24.41 $24.35 $0.0628 35,235.0 -0.32%
2025-08-20 $24.46 $24.41 $0.0508 96,849.0 +0.12%
2025-08-19 $24.42 $24.39 $0.03 61,446.0 +0.25%
2025-08-18 $24.38 $24.34 $0.0401 43,157.0 -0.08%
2025-08-15 $24.42 $24.36 $0.0607 32,985.0 -0.16%
2025-08-14 $24.46 $24.41 $0.055 58,371.0 -0.33%
2025-08-13 $24.52 $24.48 $0.035 119,521.0 +0.37%
2025-08-12 $24.41 $24.36 $0.05 105,729.0 -0.06%
2025-08-11 $24.44 $24.40 $0.04 71,151.0 +0.10%
2025-08-08 $24.43 $24.39 $0.0395 82,574.0 -0.27%
2025-08-07 $24.49 $24.45 $0.045 31,429.0 -0.02%
2025-08-06 $24.48 $24.38 $0.10 53,322.0 -0.12%
2025-08-05 $24.51 $24.45 $0.06 70,258.0 -0.02%
2025-08-04 $24.51 $24.44 $0.0701 24,206.0 +0.10%
2025-08-01 $24.48 $24.38 $0.10 39,541.0 +0.81%
2025-07-31 $24.33 $24.27 $0.06 161,778.0 +0.09%
2025-07-30 $24.32 $24.24 $0.08 33,285.0 -0.33%
2025-07-29 $24.34 $24.22 $0.12 123,155.0 +0.58%
2025-07-28 $24.21 $24.18 $0.03 28,964.0 -0.17%
2025-07-25 $24.24 $24.18 $0.06 23,125.0 +0.24%
2025-07-24 $24.21 $24.14 $0.07 36,918.0 -0.20%

Ishares Ibonds Dec 2033 Term Treasury Etf-Aktien (IBTO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Ibonds Dec 2033 Term Treasury Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IBTO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Ibonds Dec 2033 Term Treasury Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares Ibonds Dec 2033 Term Treasury Etf-Aktien (IBTO) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $24.53 $24.34 $0.1901 1,078,958.0 +0.96%
2025-07 $24.42 $24.03 $0.3886 1,261,870.0 -0.95%
2025-06 $24.51 $23.93 $0.5846 1,177,455.0 +1.24%
2025-05 $24.52 $23.83 $0.691 1,138,138.0 -1.55%
2025-04 $24.91 $23.75 $1.16 1,278,108.0 +0.78%
2025-03 $24.43 $24.08 $0.3499 2,175,993.0 +0.15%
2025-02 $24.37 $23.55 $0.8197 915,873.0 +2.46%
2025-01 $23.87 $23.29 $0.58 2,179,859.0 +0.63%

Ishares Ibonds Dec 2033 Term Treasury Etf-Aktien (IBTO) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $24.39 $23.51 $0.8875 627,438.0 -2.79%
2024-11 $24.36 $23.77 $0.59 4,609,630.0 +0.66%
2024-10 $25.24 $24.13 $1.11 525,120.0 -3.62%
2024-09 $25.39 $24.90 $0.495 513,833.0 +0.97%
2024-08 $25.23 $24.55 $0.6799 665,103.0 +1.09%
2024-07 $24.61 $23.71 $0.895 990,902.0 +2.49%
2024-06 $24.25 $23.72 $0.534 2,146,113.0 +0.94%
2024-05 $24.00 $23.39 $0.614 751,668.0 +1.53%
2024-04 $24.91 $23.35 $1.56 699,530.0 -3.59%
2024-03 $24.49 $24.00 $0.49 588,944.0 +0.39%
2024-02 $24.96 $24.00 $0.956 1,328,160.0 -2.52%
2024-01 $25.11 $24.32 $0.79 1,226,545.0 -0.08%

Ishares Ibonds Dec 2033 Term Treasury Etf-Aktien (IBTO) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $25.01 $23.94 $1.07 1,129,567.0 +3.51%
2023-11 $24.17 $23.00 $1.17 1,432,869.0 +4.30%
2023-10 $23.55 $22.81 $0.737 1,887,501.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Kapitalisierung:     |  Volumen (24h):