Holen Sie sich die Stockscreener-App
23.68
0.36%
0.085
Ishares Ibonds Dec 2033 Term Treasury Etf-Aktien (IBTO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $23.75 | $23.67 | $0.074 | 46,915.0 | +0.36% |
| 2024-12-19 | $23.64 | $23.57 | $0.07 | 33,826.0 | -0.45% |
| 2024-12-18 | $23.92 | $23.70 | $0.2228 | 30,252.0 | -1.16% |
| 2024-12-17 | $24.01 | $23.96 | $0.0548 | 27,960.0 | +0.04% |
| 2024-12-16 | $24.00 | $23.95 | $0.0497 | 23,606.0 | -0.02% |
| 2024-12-13 | $24.04 | $23.96 | $0.0848 | 22,312.0 | -0.48% |
| 2024-12-12 | $24.15 | $24.08 | $0.07 | 16,458.0 | -0.35% |
| 2024-12-11 | $24.27 | $24.16 | $0.11 | 17,310.0 | -0.27% |
| 2024-12-10 | $24.26 | $24.21 | $0.05 | 17,489.0 | -0.25% |
| 2024-12-09 | $24.35 | $24.28 | $0.07 | 22,743.0 | -0.29% |
| 2024-12-06 | $24.39 | $24.32 | $0.07 | 27,042.0 | +0.31% |
| 2024-12-05 | $24.31 | $24.23 | $0.085 | 13,069.0 | +0.02% |
| 2024-12-04 | $24.30 | $24.12 | $0.1814 | 18,792.0 | +0.33% |
| 2024-12-03 | $24.28 | $24.18 | $0.10 | 32,857.0 | -0.21% |
| 2024-12-02 | $24.30 | $24.18 | $0.115 | 57,229.0 | -0.41% |
| 2024-11-29 | $24.36 | $24.30 | $0.055 | 18,204.0 | +0.53% |
| 2024-11-27 | $24.32 | $24.21 | $0.1094 | 26,833.0 | +0.36% |
| 2024-11-26 | $24.19 | $24.10 | $0.09 | 27,990.0 | -0.22% |
| 2024-11-25 | $24.21 | $24.13 | $0.0798 | 43,995.0 | +1.04% |
| 2024-11-22 | $23.97 | $23.93 | $0.039 | 17,999.0 | +0.10% |
Ishares Ibonds Dec 2033 Term Treasury Etf-Aktien (IBTO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Ibonds Dec 2033 Term Treasury Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IBTO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Ibonds Dec 2033 Term Treasury Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Ibonds Dec 2033 Term Treasury Etf-Aktien (IBTO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.39 | $23.57 | $0.825 | 454,775.0 | -2.79% |
| 2024-11 | $24.36 | $23.77 | $0.59 | 4,609,630.0 | +0.66% |
| 2024-10 | $25.24 | $24.13 | $1.11 | 525,120.0 | -3.62% |
| 2024-09 | $25.39 | $24.90 | $0.495 | 513,833.0 | +0.97% |
| 2024-08 | $25.23 | $24.55 | $0.6799 | 665,103.0 | +1.09% |
| 2024-07 | $24.61 | $23.71 | $0.895 | 990,902.0 | +2.49% |
| 2024-06 | $24.25 | $23.72 | $0.534 | 2,146,113.0 | +0.94% |
| 2024-05 | $24.00 | $23.39 | $0.614 | 751,668.0 | +1.53% |
| 2024-04 | $24.91 | $23.35 | $1.56 | 699,530.0 | -3.59% |
| 2024-03 | $24.49 | $24.00 | $0.49 | 588,944.0 | +0.39% |
| 2024-02 | $24.96 | $24.00 | $0.956 | 1,328,160.0 | -2.52% |
| 2024-01 | $25.11 | $24.32 | $0.79 | 1,226,545.0 | -0.08% |
Ishares Ibonds Dec 2033 Term Treasury Etf-Aktien (IBTO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.01 | $23.94 | $1.07 | 1,129,567.0 | +3.51% |
| 2023-11 | $24.17 | $23.00 | $1.17 | 1,432,869.0 | +4.30% |
| 2023-10 | $23.55 | $22.81 | $0.737 | 1,887,501.0 | +0.00% |
1.17%
0.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):