Holen Sie sich die Stockscreener-App
24.31
0.29%
0.07
Handel nachbörslich:
24.30
-0.010
-0.04%
Ishares Ibonds Dec 2033 Term Treasury Etf-Aktien (IBTO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-07 | $24.34 | $24.26 | $0.077 | 23,313.0 | +0.29% |
| 2025-05-06 | $24.25 | $24.16 | $0.09 | 65,059.0 | +0.25% |
| 2025-05-05 | $24.22 | $24.14 | $0.085 | 30,450.0 | -0.17% |
| 2025-05-02 | $24.29 | $24.20 | $0.095 | 25,134.0 | -0.62% |
| 2025-05-01 | $24.52 | $24.34 | $0.1809 | 23,856.0 | -0.89% |
| 2025-04-30 | $24.59 | $24.52 | $0.075 | 43,438.0 | +0.22% |
| 2025-04-29 | $24.54 | $24.49 | $0.0524 | 23,579.0 | +0.31% |
| 2025-04-28 | $24.46 | $24.32 | $0.14 | 29,782.0 | +0.41% |
| 2025-04-25 | $24.36 | $24.30 | $0.0635 | 20,270.0 | +0.43% |
| 2025-04-24 | $24.27 | $24.20 | $0.065 | 42,530.0 | +0.56% |
| 2025-04-23 | $24.33 | $24.09 | $0.235 | 103,156.0 | +0.02% |
| 2025-04-22 | $24.15 | $24.11 | $0.04 | 36,904.0 | +0.10% |
| 2025-04-21 | $24.23 | $24.09 | $0.14 | 131,801.0 | -0.50% |
| 2025-04-17 | $24.28 | $24.19 | $0.0901 | 29,269.0 | -0.37% |
| 2025-04-16 | $24.32 | $24.17 | $0.1492 | 43,623.0 | +0.49% |
| 2025-04-15 | $24.23 | $24.09 | $0.14 | 33,348.0 | +0.34% |
| 2025-04-14 | $24.12 | $24.02 | $0.1005 | 27,822.0 | +0.79% |
| 2025-04-11 | $23.96 | $23.75 | $0.21 | 78,301.0 | -0.58% |
| 2025-04-10 | $24.23 | $24.05 | $0.185 | 51,500.0 | -0.50% |
| 2025-04-09 | $24.24 | $23.95 | $0.2911 | 82,906.0 | -0.37% |
| 2025-04-08 | $24.44 | $24.25 | $0.19 | 80,594.0 | -0.66% |
Ishares Ibonds Dec 2033 Term Treasury Etf-Aktien (IBTO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Ibonds Dec 2033 Term Treasury Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IBTO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Ibonds Dec 2033 Term Treasury Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Ibonds Dec 2033 Term Treasury Etf-Aktien (IBTO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $24.52 | $24.14 | $0.386 | 191,125.0 | -1.14% |
| 2025-04 | $24.91 | $23.75 | $1.16 | 1,278,108.0 | +0.78% |
| 2025-03 | $24.43 | $24.08 | $0.3499 | 2,175,993.0 | +0.15% |
| 2025-02 | $24.37 | $23.55 | $0.8197 | 915,873.0 | +2.46% |
| 2025-01 | $23.87 | $23.29 | $0.58 | 2,179,859.0 | +0.63% |
Ishares Ibonds Dec 2033 Term Treasury Etf-Aktien (IBTO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.39 | $23.51 | $0.8875 | 627,438.0 | -2.79% |
| 2024-11 | $24.36 | $23.77 | $0.59 | 4,609,630.0 | +0.66% |
| 2024-10 | $25.24 | $24.13 | $1.11 | 525,120.0 | -3.62% |
| 2024-09 | $25.39 | $24.90 | $0.495 | 513,833.0 | +0.97% |
| 2024-08 | $25.23 | $24.55 | $0.6799 | 665,103.0 | +1.09% |
| 2024-07 | $24.61 | $23.71 | $0.895 | 990,902.0 | +2.49% |
| 2024-06 | $24.25 | $23.72 | $0.534 | 2,146,113.0 | +0.94% |
| 2024-05 | $24.00 | $23.39 | $0.614 | 751,668.0 | +1.53% |
| 2024-04 | $24.91 | $23.35 | $1.56 | 699,530.0 | -3.59% |
| 2024-03 | $24.49 | $24.00 | $0.49 | 588,944.0 | +0.39% |
| 2024-02 | $24.96 | $24.00 | $0.956 | 1,328,160.0 | -2.52% |
| 2024-01 | $25.11 | $24.32 | $0.79 | 1,226,545.0 | -0.08% |
Ishares Ibonds Dec 2033 Term Treasury Etf-Aktien (IBTO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.01 | $23.94 | $1.07 | 1,129,567.0 | +3.51% |
| 2023-11 | $24.17 | $23.00 | $1.17 | 1,432,869.0 | +4.30% |
| 2023-10 | $23.55 | $22.81 | $0.737 | 1,887,501.0 | +0.00% |
0.62%
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):