Holen Sie sich die Stockscreener-App
24.79
0.24%
-0.06
Ishares Ibonds Dec 2033 Term Treasury Etf-Aktien (IBTO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-12 | $24.80 | $24.75 | $0.05 | 156,111.0 | -0.24% |
| 2025-09-11 | $24.90 | $24.84 | $0.0583 | 80,452.0 | +0.12% |
| 2025-09-10 | $24.84 | $24.79 | $0.055 | 51,363.0 | +0.20% |
| 2025-09-09 | $24.81 | $24.75 | $0.065 | 29,849.0 | -0.20% |
| 2025-09-08 | $24.82 | $24.78 | $0.04 | 50,364.0 | +0.28% |
| 2025-09-05 | $24.81 | $24.75 | $0.06 | 43,554.0 | +0.47% |
| 2025-09-04 | $24.64 | $24.57 | $0.07 | 91,176.0 | +0.38% |
| 2025-09-03 | $24.57 | $24.46 | $0.1083 | 27,641.0 | +0.35% |
| 2025-09-02 | $24.48 | $24.43 | $0.05 | 57,400.0 | -0.61% |
| 2025-08-29 | $24.62 | $24.58 | $0.045 | 51,827.0 | -0.04% |
| 2025-08-28 | $24.62 | $24.55 | $0.0687 | 45,994.0 | +0.20% |
| 2025-08-27 | $24.57 | $24.49 | $0.085 | 71,464.0 | +0.12% |
| 2025-08-26 | $24.54 | $24.48 | $0.0587 | 61,054.0 | +0.29% |
| 2025-08-25 | $24.50 | $24.45 | $0.055 | 126,335.0 | -0.18% |
| 2025-08-22 | $24.53 | $24.42 | $0.11 | 76,592.0 | +0.59% |
| 2025-08-21 | $24.41 | $24.35 | $0.0628 | 35,235.0 | -0.32% |
| 2025-08-20 | $24.46 | $24.41 | $0.0508 | 96,849.0 | +0.12% |
| 2025-08-19 | $24.42 | $24.39 | $0.03 | 61,446.0 | +0.25% |
| 2025-08-18 | $24.38 | $24.34 | $0.0401 | 43,157.0 | -0.08% |
| 2025-08-15 | $24.42 | $24.36 | $0.0607 | 32,985.0 | -0.16% |
| 2025-08-14 | $24.46 | $24.41 | $0.055 | 58,371.0 | -0.33% |
Ishares Ibonds Dec 2033 Term Treasury Etf-Aktien (IBTO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Ibonds Dec 2033 Term Treasury Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IBTO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Ibonds Dec 2033 Term Treasury Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Ibonds Dec 2033 Term Treasury Etf-Aktien (IBTO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $24.90 | $24.43 | $0.4683 | 744,021.0 | +0.75% |
| 2025-08 | $24.62 | $24.34 | $0.2851 | 1,359,040.0 | +1.35% |
| 2025-07 | $24.42 | $24.03 | $0.3886 | 1,261,870.0 | -0.95% |
| 2025-06 | $24.51 | $23.93 | $0.5846 | 1,177,455.0 | +1.24% |
| 2025-05 | $24.52 | $23.83 | $0.691 | 1,138,138.0 | -1.55% |
| 2025-04 | $24.91 | $23.75 | $1.16 | 1,278,108.0 | +0.78% |
| 2025-03 | $24.43 | $24.08 | $0.3499 | 2,175,993.0 | +0.15% |
| 2025-02 | $24.37 | $23.55 | $0.8197 | 915,873.0 | +2.46% |
| 2025-01 | $23.87 | $23.29 | $0.58 | 2,179,859.0 | +0.63% |
Ishares Ibonds Dec 2033 Term Treasury Etf-Aktien (IBTO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.39 | $23.51 | $0.8875 | 627,438.0 | -2.79% |
| 2024-11 | $24.36 | $23.77 | $0.59 | 4,609,630.0 | +0.66% |
| 2024-10 | $25.24 | $24.13 | $1.11 | 525,120.0 | -3.62% |
| 2024-09 | $25.39 | $24.90 | $0.495 | 513,833.0 | +0.97% |
| 2024-08 | $25.23 | $24.55 | $0.6799 | 665,103.0 | +1.09% |
| 2024-07 | $24.61 | $23.71 | $0.895 | 990,902.0 | +2.49% |
| 2024-06 | $24.25 | $23.72 | $0.534 | 2,146,113.0 | +0.94% |
| 2024-05 | $24.00 | $23.39 | $0.614 | 751,668.0 | +1.53% |
| 2024-04 | $24.91 | $23.35 | $1.56 | 699,530.0 | -3.59% |
| 2024-03 | $24.49 | $24.00 | $0.49 | 588,944.0 | +0.39% |
| 2024-02 | $24.96 | $24.00 | $0.956 | 1,328,160.0 | -2.52% |
| 2024-01 | $25.11 | $24.32 | $0.79 | 1,226,545.0 | -0.08% |
Ishares Ibonds Dec 2033 Term Treasury Etf-Aktien (IBTO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.01 | $23.94 | $1.07 | 1,129,567.0 | +3.51% |
| 2023-11 | $24.17 | $23.00 | $1.17 | 1,432,869.0 | +4.30% |
| 2023-10 | $23.55 | $22.81 | $0.737 | 1,887,501.0 | +0.00% |
0.61%
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):