Holen Sie sich die Stockscreener-App
24.64
0.16%
0.04
Handel nachbörslich:
24.63
-0.005
-0.02%
Ishares Ibonds Dec 2033 Term Treasury Etf-Aktien (IBTO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-07 | $24.65 | $24.60 | $0.05 | 67,225.0 | +0.16% |
| 2026-01-06 | $24.60 | $24.55 | $0.045 | 63,617.0 | -0.04% |
| 2026-01-05 | $24.61 | $24.56 | $0.05 | 62,336.0 | +0.24% |
| 2026-01-02 | $24.59 | $24.53 | $0.0599 | 20,572.0 | -0.04% |
| 2025-12-31 | $24.62 | $24.55 | $0.065 | 49,846.0 | -0.28% |
| 2025-12-30 | $24.65 | $24.61 | $0.035 | 43,127.0 | -0.12% |
| 2025-12-29 | $24.66 | $24.62 | $0.035 | 72,525.0 | +0.14% |
| 2025-12-26 | $24.64 | $24.59 | $0.05 | 89,466.0 | +0.14% |
| 2025-12-24 | $24.59 | $24.55 | $0.041 | 40,254.0 | +0.20% |
| 2025-12-23 | $24.54 | $24.48 | $0.055 | 216,656.0 | -0.04% |
| 2025-12-22 | $24.56 | $24.53 | $0.03 | 125,533.0 | -0.12% |
| 2025-12-19 | $24.61 | $24.57 | $0.04 | 133,974.0 | -0.57% |
| 2025-12-18 | $24.73 | $24.68 | $0.0491 | 96,207.0 | +0.24% |
| 2025-12-17 | $24.66 | $24.63 | $0.03 | 37,709.0 | +0.00% |
| 2025-12-16 | $24.67 | $24.58 | $0.0871 | 48,775.0 | +0.22% |
| 2025-12-15 | $24.64 | $24.59 | $0.05 | 27,101.0 | +0.10% |
| 2025-12-12 | $24.59 | $24.57 | $0.0227 | 49,015.0 | -0.20% |
| 2025-12-11 | $24.69 | $24.61 | $0.0721 | 55,948.0 | +0.01% |
| 2025-12-10 | $24.63 | $24.53 | $0.10 | 92,562.0 | +0.32% |
| 2025-12-09 | $24.61 | $24.54 | $0.0656 | 69,861.0 | -0.16% |
Ishares Ibonds Dec 2033 Term Treasury Etf-Aktien (IBTO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Ibonds Dec 2033 Term Treasury Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IBTO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Ibonds Dec 2033 Term Treasury Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Ibonds Dec 2033 Term Treasury Etf-Aktien (IBTO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $24.65 | $24.53 | $0.1199 | 280,975.0 | +0.33% |
Ishares Ibonds Dec 2033 Term Treasury Etf-Aktien (IBTO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.76 | $24.48 | $0.2749 | 1,469,885.0 | -1.04% |
| 2025-11 | $24.93 | $24.55 | $0.38 | 1,216,951.0 | +0.61% |
| 2025-10 | $24.96 | $24.55 | $0.4099 | 1,033,307.0 | +0.34% |
| 2025-09 | $24.91 | $24.43 | $0.4773 | 1,277,870.0 | +0.18% |
| 2025-08 | $24.62 | $24.34 | $0.2851 | 1,359,040.0 | +1.35% |
| 2025-07 | $24.42 | $24.03 | $0.3886 | 1,261,870.0 | -0.95% |
| 2025-06 | $24.51 | $23.93 | $0.5846 | 1,177,455.0 | +1.24% |
| 2025-05 | $24.52 | $23.83 | $0.691 | 1,138,138.0 | -1.55% |
| 2025-04 | $24.91 | $23.75 | $1.16 | 1,278,108.0 | +0.78% |
| 2025-03 | $24.43 | $24.08 | $0.3499 | 2,175,993.0 | +0.15% |
| 2025-02 | $24.37 | $23.55 | $0.8197 | 915,873.0 | +2.46% |
| 2025-01 | $23.87 | $23.29 | $0.58 | 2,179,859.0 | +0.63% |
Ishares Ibonds Dec 2033 Term Treasury Etf-Aktien (IBTO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.39 | $23.51 | $0.8875 | 627,438.0 | -2.79% |
| 2024-11 | $24.36 | $23.77 | $0.59 | 4,609,630.0 | +0.66% |
| 2024-10 | $25.24 | $24.13 | $1.11 | 525,120.0 | -3.62% |
| 2024-09 | $25.39 | $24.90 | $0.495 | 513,833.0 | +0.97% |
| 2024-08 | $25.23 | $24.55 | $0.6799 | 665,103.0 | +1.09% |
| 2024-07 | $24.61 | $23.71 | $0.895 | 990,902.0 | +2.49% |
| 2024-06 | $24.25 | $23.72 | $0.534 | 2,146,113.0 | +0.94% |
| 2024-05 | $24.00 | $23.39 | $0.614 | 751,668.0 | +1.53% |
| 2024-04 | $24.91 | $23.35 | $1.56 | 699,530.0 | -3.59% |
| 2024-03 | $24.49 | $24.00 | $0.49 | 588,944.0 | +0.39% |
| 2024-02 | $24.96 | $24.00 | $0.956 | 1,328,160.0 | -2.52% |
| 2024-01 | $25.11 | $24.32 | $0.79 | 1,226,545.0 | -0.08% |
1.16%
0.26%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):