Holen Sie sich die Stockscreener-App
24.90
0.02%
-0.0049
Ishares Ibonds Dec 2033 Term Treasury Etf-Aktien (IBTO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $24.91 | $24.86 | $0.05 | 12,368.0 | +0.02% |
| 2025-11-25 | $24.93 | $24.87 | $0.06 | 46,830.0 | +0.20% |
| 2025-11-24 | $24.86 | $24.81 | $0.0499 | 60,221.0 | +0.16% |
| 2025-11-21 | $24.83 | $24.77 | $0.06 | 79,105.0 | +0.26% |
| 2025-11-20 | $24.75 | $24.69 | $0.0591 | 53,461.0 | +0.26% |
| 2025-11-19 | $24.74 | $24.67 | $0.0685 | 45,158.0 | -0.04% |
| 2025-11-18 | $24.75 | $24.67 | $0.0801 | 27,304.0 | +0.14% |
| 2025-11-17 | $24.67 | $24.64 | $0.03 | 68,513.0 | +0.10% |
| 2025-11-14 | $24.74 | $24.62 | $0.12 | 73,660.0 | -0.16% |
| 2025-11-13 | $24.71 | $24.67 | $0.0408 | 48,404.0 | -0.24% |
| 2025-11-12 | $24.75 | $24.72 | $0.03 | 41,582.0 | +0.02% |
| 2025-11-11 | $24.78 | $24.70 | $0.0799 | 23,729.0 | +0.31% |
| 2025-11-10 | $24.68 | $24.64 | $0.035 | 78,575.0 | -0.15% |
| 2025-11-07 | $24.74 | $24.67 | $0.07 | 257,572.0 | +0.02% |
| 2025-11-06 | $24.70 | $24.65 | $0.05 | 94,603.0 | +0.49% |
| 2025-11-05 | $24.63 | $24.55 | $0.08 | 83,172.0 | -0.45% |
| 2025-11-04 | $24.68 | $24.64 | $0.04 | 35,544.0 | +0.16% |
| 2025-11-03 | $24.65 | $24.61 | $0.04 | 50,791.0 | -0.40% |
| 2025-10-31 | $24.75 | $24.72 | $0.0256 | 31,663.0 | +0.10% |
| 2025-10-30 | $24.76 | $24.68 | $0.08 | 50,679.0 | -0.14% |
| 2025-10-29 | $24.89 | $24.73 | $0.155 | 103,895.0 | -0.60% |
| 2025-10-28 | $24.90 | $24.86 | $0.04 | 23,858.0 | +0.08% |
Ishares Ibonds Dec 2033 Term Treasury Etf-Aktien (IBTO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Ibonds Dec 2033 Term Treasury Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IBTO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Ibonds Dec 2033 Term Treasury Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Ibonds Dec 2033 Term Treasury Etf-Aktien (IBTO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $24.93 | $24.55 | $0.38 | 1,180,592.0 | +0.71% |
| 2025-10 | $24.96 | $24.55 | $0.4099 | 1,033,307.0 | +0.34% |
| 2025-09 | $24.91 | $24.43 | $0.4773 | 1,277,870.0 | +0.18% |
| 2025-08 | $24.62 | $24.34 | $0.2851 | 1,359,040.0 | +1.35% |
| 2025-07 | $24.42 | $24.03 | $0.3886 | 1,261,870.0 | -0.95% |
| 2025-06 | $24.51 | $23.93 | $0.5846 | 1,177,455.0 | +1.24% |
| 2025-05 | $24.52 | $23.83 | $0.691 | 1,138,138.0 | -1.55% |
| 2025-04 | $24.91 | $23.75 | $1.16 | 1,278,108.0 | +0.78% |
| 2025-03 | $24.43 | $24.08 | $0.3499 | 2,175,993.0 | +0.15% |
| 2025-02 | $24.37 | $23.55 | $0.8197 | 915,873.0 | +2.46% |
| 2025-01 | $23.87 | $23.29 | $0.58 | 2,179,859.0 | +0.63% |
Ishares Ibonds Dec 2033 Term Treasury Etf-Aktien (IBTO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.39 | $23.51 | $0.8875 | 627,438.0 | -2.79% |
| 2024-11 | $24.36 | $23.77 | $0.59 | 4,609,630.0 | +0.66% |
| 2024-10 | $25.24 | $24.13 | $1.11 | 525,120.0 | -3.62% |
| 2024-09 | $25.39 | $24.90 | $0.495 | 513,833.0 | +0.97% |
| 2024-08 | $25.23 | $24.55 | $0.6799 | 665,103.0 | +1.09% |
| 2024-07 | $24.61 | $23.71 | $0.895 | 990,902.0 | +2.49% |
| 2024-06 | $24.25 | $23.72 | $0.534 | 2,146,113.0 | +0.94% |
| 2024-05 | $24.00 | $23.39 | $0.614 | 751,668.0 | +1.53% |
| 2024-04 | $24.91 | $23.35 | $1.56 | 699,530.0 | -3.59% |
| 2024-03 | $24.49 | $24.00 | $0.49 | 588,944.0 | +0.39% |
| 2024-02 | $24.96 | $24.00 | $0.956 | 1,328,160.0 | -2.52% |
| 2024-01 | $25.11 | $24.32 | $0.79 | 1,226,545.0 | -0.08% |
Ishares Ibonds Dec 2033 Term Treasury Etf-Aktien (IBTO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.01 | $23.94 | $1.07 | 1,129,567.0 | +3.51% |
| 2023-11 | $24.17 | $23.00 | $1.17 | 1,432,869.0 | +4.30% |
| 2023-10 | $23.55 | $22.81 | $0.737 | 1,887,501.0 | +0.00% |
0.95%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):