Holen Sie sich die Stockscreener-App
23.08
0.26%
-0.0603
Handel nachbörslich:
23.07
-0.0147
-0.06%
Ishares Ibonds Dec 2032 Term Treasury Etf-Aktien (IBTM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $23.11 | $23.07 | $0.038 | 102,681.0 | -0.26% |
| 2026-01-07 | $23.15 | $23.11 | $0.04 | 85,064.0 | +0.17% |
| 2026-01-06 | $23.11 | $23.07 | $0.0404 | 108,218.0 | -0.04% |
| 2026-01-05 | $23.13 | $23.08 | $0.0499 | 157,052.0 | +0.22% |
| 2026-01-02 | $23.10 | $23.05 | $0.045 | 118,748.0 | -0.04% |
| 2025-12-31 | $23.13 | $23.07 | $0.0599 | 296,188.0 | -0.26% |
| 2025-12-30 | $23.15 | $23.11 | $0.035 | 122,039.0 | -0.09% |
| 2025-12-29 | $23.16 | $23.12 | $0.035 | 123,115.0 | +0.11% |
| 2025-12-26 | $23.13 | $23.10 | $0.03 | 88,185.0 | +0.19% |
| 2025-12-24 | $23.09 | $23.06 | $0.03 | 42,782.0 | +0.17% |
| 2025-12-23 | $23.05 | $23.00 | $0.0505 | 221,663.0 | -0.09% |
| 2025-12-22 | $23.07 | $23.05 | $0.02 | 445,157.0 | -0.09% |
| 2025-12-19 | $23.12 | $23.08 | $0.0392 | 310,661.0 | -0.52% |
| 2025-12-18 | $23.22 | $23.18 | $0.0438 | 88,160.0 | +0.22% |
| 2025-12-17 | $23.16 | $23.13 | $0.03 | 60,353.0 | +0.00% |
| 2025-12-16 | $23.16 | $23.09 | $0.07 | 110,756.0 | +0.22% |
| 2025-12-15 | $23.14 | $23.09 | $0.0493 | 73,241.0 | +0.09% |
| 2025-12-12 | $23.10 | $23.07 | $0.0271 | 78,296.0 | -0.17% |
| 2025-12-11 | $23.17 | $23.11 | $0.0571 | 111,630.0 | +0.04% |
| 2025-12-10 | $23.12 | $23.03 | $0.09 | 258,375.0 | +0.30% |
Ishares Ibonds Dec 2032 Term Treasury Etf-Aktien (IBTM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Ibonds Dec 2032 Term Treasury Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IBTM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Ibonds Dec 2032 Term Treasury Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Ibonds Dec 2032 Term Treasury Etf-Aktien (IBTM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $23.15 | $23.05 | $0.095 | 674,444.0 | +0.04% |
Ishares Ibonds Dec 2032 Term Treasury Etf-Aktien (IBTM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.24 | $23.00 | $0.232 | 2,886,413.0 | -0.87% |
| 2025-11 | $23.38 | $23.04 | $0.3392 | 2,473,862.0 | +0.59% |
| 2025-10 | $23.39 | $23.05 | $0.34 | 2,423,875.0 | +0.30% |
| 2025-09 | $23.36 | $22.98 | $0.3835 | 8,572,418.0 | +0.01% |
| 2025-08 | $23.14 | $22.88 | $0.27 | 2,176,939.0 | +1.33% |
| 2025-07 | $22.94 | $22.61 | $0.3265 | 1,717,407.0 | -0.89% |
| 2025-06 | $23.03 | $22.50 | $0.525 | 1,746,719.0 | +1.14% |
| 2025-05 | $23.05 | $22.44 | $0.6062 | 938,437.0 | -1.34% |
| 2025-04 | $23.35 | $21.94 | $1.41 | 2,444,886.0 | +0.83% |
| 2025-03 | $22.91 | $22.58 | $0.335 | 1,952,068.0 | +0.18% |
| 2025-02 | $22.85 | $22.11 | $0.735 | 2,822,641.0 | +2.28% |
| 2025-01 | $22.40 | $21.89 | $0.505 | 2,001,238.0 | +0.63% |
Ishares Ibonds Dec 2032 Term Treasury Etf-Aktien (IBTM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.84 | $22.07 | $0.765 | 1,336,685.0 | -2.39% |
| 2024-11 | $22.79 | $22.28 | $0.51 | 952,807.0 | +0.58% |
| 2024-10 | $23.55 | $22.59 | $0.97 | 1,175,668.0 | -3.54% |
| 2024-09 | $23.72 | $23.28 | $0.44 | 666,453.0 | +0.99% |
| 2024-08 | $23.75 | $23.00 | $0.75 | 1,312,541.0 | +1.13% |
| 2024-07 | $23.00 | $22.17 | $0.829 | 615,475.0 | +2.45% |
| 2024-06 | $22.66 | $22.19 | $0.4699 | 500,668.0 | +0.90% |
| 2024-05 | $22.42 | $21.87 | $0.5545 | 888,884.0 | +1.57% |
| 2024-04 | $23.12 | $21.84 | $1.28 | 697,863.0 | -3.41% |
| 2024-03 | $22.84 | $22.39 | $0.44 | 1,363,636.0 | +0.44% |
| 2024-02 | $23.24 | $22.40 | $0.84 | 888,924.0 | -2.25% |
| 2024-01 | $23.13 | $22.69 | $0.44 | 850,477.0 | -0.09% |
0.79%
0.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):