Holen Sie sich die Stockscreener-App
22.82
0.40%
0.09
Handel nachbörslich:
22.81
-0.005
-0.02%
Ishares Ibonds Dec 2032 Term Treasury Etf-Aktien (IBTM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-06 | $22.82 | $22.79 | $0.03 | 99,179.0 | +0.40% |
| 2026-05-05 | $22.75 | $22.71 | $0.035 | 175,004.0 | +0.09% |
| 2026-05-04 | $22.74 | $22.67 | $0.0677 | 107,836.0 | -0.26% |
| 2026-05-01 | $22.82 | $22.75 | $0.075 | 106,957.0 | -0.23% |
| 2026-04-30 | $22.85 | $22.82 | $0.0307 | 107,006.0 | +0.14% |
| 2026-04-29 | $22.84 | $22.77 | $0.075 | 82,398.0 | -0.46% |
| 2026-04-28 | $22.89 | $22.86 | $0.025 | 70,804.0 | -0.11% |
| 2026-04-27 | $22.94 | $22.90 | $0.04 | 101,538.0 | -0.13% |
| 2026-04-24 | $22.95 | $22.88 | $0.07 | 77,212.0 | +0.17% |
| 2026-04-23 | $22.95 | $22.87 | $0.08 | 141,019.0 | -0.13% |
| 2026-04-22 | $22.97 | $22.92 | $0.0499 | 105,784.0 | +0.04% |
| 2026-04-21 | $22.98 | $22.91 | $0.07 | 318,347.0 | -0.39% |
| 2026-04-20 | $23.02 | $22.98 | $0.04 | 112,244.0 | -0.04% |
| 2026-04-17 | $23.05 | $23.01 | $0.035 | 143,195.0 | +0.44% |
| 2026-04-16 | $22.96 | $22.91 | $0.0499 | 109,034.0 | -0.09% |
| 2026-04-15 | $22.97 | $22.93 | $0.04 | 207,555.0 | -0.17% |
| 2026-04-14 | $22.99 | $22.91 | $0.0765 | 94,858.0 | +0.31% |
| 2026-04-13 | $22.92 | $22.86 | $0.06 | 99,120.0 | +0.17% |
| 2026-04-10 | $22.92 | $22.87 | $0.05 | 94,786.0 | -0.15% |
| 2026-04-09 | $22.95 | $22.86 | $0.085 | 83,722.0 | +0.00% |
| 2026-04-08 | $22.96 | $22.89 | $0.07 | 95,207.0 | +0.20% |
| 2026-04-07 | $22.88 | $22.77 | $0.11 | 116,099.0 | +0.22% |
Ishares Ibonds Dec 2032 Term Treasury Etf-Aktien (IBTM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Ibonds Dec 2032 Term Treasury Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IBTM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Ibonds Dec 2032 Term Treasury Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Ibonds Dec 2032 Term Treasury Etf-Aktien (IBTM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $22.82 | $22.67 | $0.155 | 588,155.0 | -0.01% |
| 2026-04 | $23.05 | $22.77 | $0.28 | 2,625,525.0 | -0.50% |
| 2026-03 | $23.31 | $22.69 | $0.62 | 3,262,825.0 | -2.19% |
| 2026-02 | $23.46 | $22.92 | $0.5369 | 2,223,884.0 | +1.69% |
| 2026-01 | $23.16 | $22.95 | $0.2069 | 3,231,290.0 | -0.09% |
Ishares Ibonds Dec 2032 Term Treasury Etf-Aktien (IBTM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.24 | $23.00 | $0.232 | 2,886,413.0 | -0.87% |
| 2025-11 | $23.38 | $23.04 | $0.3392 | 2,473,862.0 | +0.59% |
| 2025-10 | $23.39 | $23.05 | $0.34 | 2,423,875.0 | +0.30% |
| 2025-09 | $23.36 | $22.98 | $0.3835 | 8,572,418.0 | +0.01% |
| 2025-08 | $23.14 | $22.88 | $0.27 | 2,176,939.0 | +1.33% |
| 2025-07 | $22.94 | $22.61 | $0.3265 | 1,717,407.0 | -0.89% |
| 2025-06 | $23.03 | $22.50 | $0.525 | 1,746,719.0 | +1.14% |
| 2025-05 | $23.05 | $22.44 | $0.6062 | 938,437.0 | -1.34% |
| 2025-04 | $23.35 | $21.94 | $1.41 | 2,444,886.0 | +0.83% |
| 2025-03 | $22.91 | $22.58 | $0.335 | 1,952,068.0 | +0.18% |
| 2025-02 | $22.85 | $22.11 | $0.735 | 2,822,641.0 | +2.28% |
| 2025-01 | $22.40 | $21.89 | $0.505 | 2,001,238.0 | +0.63% |
Ishares Ibonds Dec 2032 Term Treasury Etf-Aktien (IBTM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.84 | $22.07 | $0.765 | 1,336,685.0 | -2.39% |
| 2024-11 | $22.79 | $22.28 | $0.51 | 952,807.0 | +0.58% |
| 2024-10 | $23.55 | $22.59 | $0.97 | 1,175,668.0 | -3.54% |
| 2024-09 | $23.72 | $23.28 | $0.44 | 666,453.0 | +0.99% |
| 2024-08 | $23.75 | $23.00 | $0.75 | 1,312,541.0 | +1.13% |
| 2024-07 | $23.00 | $22.17 | $0.829 | 615,475.0 | +2.45% |
| 2024-06 | $22.66 | $22.19 | $0.4699 | 500,668.0 | +0.90% |
| 2024-05 | $22.42 | $21.87 | $0.5545 | 888,884.0 | +1.57% |
| 2024-04 | $23.12 | $21.84 | $1.28 | 697,863.0 | -3.41% |
| 2024-03 | $22.84 | $22.39 | $0.44 | 1,363,636.0 | +0.44% |
| 2024-02 | $23.24 | $22.40 | $0.84 | 888,924.0 | -2.25% |
| 2024-01 | $23.13 | $22.69 | $0.44 | 850,477.0 | -0.09% |
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):