Holen Sie sich die Stockscreener-App
22.44
0.07%
-0.02
Handel nachbörslich:
22.44
Ishares Ibonds Dec 2032 Term Treasury Etf-Aktien (IBTM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-17 | $22.47 | $22.44 | $0.03 | 98,130.0 | -0.09% |
| 2026-08-14 | $22.52 | $22.46 | $0.055 | 86,664.0 | -0.22% |
| 2026-08-13 | $22.55 | $22.50 | $0.049 | 134,457.0 | +0.36% |
| 2026-08-12 | $22.48 | $22.43 | $0.05 | 96,573.0 | +0.09% |
| 2026-08-11 | $22.44 | $22.39 | $0.05 | 104,351.0 | +0.04% |
| 2026-08-10 | $22.43 | $22.39 | $0.04 | 87,444.0 | -0.31% |
| 2026-08-07 | $22.49 | $22.45 | $0.04 | 83,938.0 | +0.25% |
| 2026-08-06 | $22.46 | $22.41 | $0.055 | 111,839.0 | -0.33% |
| 2026-08-05 | $22.49 | $22.45 | $0.0399 | 147,892.0 | +0.07% |
| 2026-08-04 | $22.48 | $22.45 | $0.03 | 411,681.0 | +0.33% |
| 2026-08-03 | $22.40 | $22.37 | $0.0296 | 110,899.0 | -0.13% |
| 2026-07-31 | $22.44 | $22.39 | $0.0499 | 145,749.0 | -0.20% |
| 2026-07-30 | $22.50 | $22.46 | $0.0389 | 74,650.0 | +0.00% |
| 2026-07-29 | $22.52 | $22.44 | $0.0836 | 99,823.0 | -0.16% |
| 2026-07-28 | $22.54 | $22.48 | $0.0599 | 62,222.0 | +0.20% |
| 2026-07-27 | $22.48 | $22.44 | $0.0395 | 60,668.0 | +0.18% |
| 2026-07-24 | $22.45 | $22.40 | $0.05 | 113,592.0 | +0.18% |
| 2026-07-23 | $22.39 | $22.36 | $0.025 | 196,783.0 | -0.18% |
| 2026-07-22 | $22.47 | $22.42 | $0.0479 | 129,485.0 | -0.22% |
| 2026-07-21 | $22.50 | $22.46 | $0.04 | 139,559.0 | -0.22% |
| 2026-07-20 | $22.56 | $22.50 | $0.0575 | 45,088.0 | -0.22% |
Ishares Ibonds Dec 2032 Term Treasury Etf-Aktien (IBTM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Ibonds Dec 2032 Term Treasury Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IBTM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Ibonds Dec 2032 Term Treasury Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Ibonds Dec 2032 Term Treasury Etf-Aktien (IBTM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $22.55 | $22.37 | $0.1786 | 1,571,998.0 | +0.04% |
| 2026-07 | $22.64 | $22.36 | $0.273 | 2,138,375.0 | -1.17% |
| 2026-06 | $22.79 | $22.51 | $0.28 | 2,795,208.0 | -0.18% |
| 2026-05 | $22.86 | $22.43 | $0.4289 | 2,647,234.0 | -0.36% |
| 2026-04 | $23.05 | $22.77 | $0.28 | 2,625,525.0 | -0.50% |
| 2026-03 | $23.31 | $22.69 | $0.62 | 3,262,825.0 | -2.19% |
| 2026-02 | $23.46 | $22.92 | $0.5369 | 2,223,884.0 | +1.69% |
| 2026-01 | $23.16 | $22.95 | $0.2069 | 3,231,290.0 | -0.09% |
Ishares Ibonds Dec 2032 Term Treasury Etf-Aktien (IBTM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.24 | $23.00 | $0.232 | 2,886,413.0 | -0.87% |
| 2025-11 | $23.38 | $23.04 | $0.3392 | 2,473,862.0 | +0.59% |
| 2025-10 | $23.39 | $23.05 | $0.34 | 2,423,875.0 | +0.30% |
| 2025-09 | $23.36 | $22.98 | $0.3835 | 8,572,418.0 | +0.01% |
| 2025-08 | $23.14 | $22.88 | $0.27 | 2,176,939.0 | +1.33% |
| 2025-07 | $22.94 | $22.61 | $0.3265 | 1,717,407.0 | -0.89% |
| 2025-06 | $23.03 | $22.50 | $0.525 | 1,746,719.0 | +1.14% |
| 2025-05 | $23.05 | $22.44 | $0.6062 | 938,437.0 | -1.34% |
| 2025-04 | $23.35 | $21.94 | $1.41 | 2,444,886.0 | +0.83% |
| 2025-03 | $22.91 | $22.58 | $0.335 | 1,952,068.0 | +0.18% |
| 2025-02 | $22.85 | $22.11 | $0.735 | 2,822,641.0 | +2.28% |
| 2025-01 | $22.40 | $21.89 | $0.505 | 2,001,238.0 | +0.63% |
Ishares Ibonds Dec 2032 Term Treasury Etf-Aktien (IBTM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.84 | $22.07 | $0.765 | 1,336,685.0 | -2.39% |
| 2024-11 | $22.79 | $22.28 | $0.51 | 952,807.0 | +0.58% |
| 2024-10 | $23.55 | $22.59 | $0.97 | 1,175,668.0 | -3.54% |
| 2024-09 | $23.72 | $23.28 | $0.44 | 666,453.0 | +0.99% |
| 2024-08 | $23.75 | $23.00 | $0.75 | 1,312,541.0 | +1.13% |
| 2024-07 | $23.00 | $22.17 | $0.829 | 615,475.0 | +2.45% |
| 2024-06 | $22.66 | $22.19 | $0.4699 | 500,668.0 | +0.90% |
| 2024-05 | $22.42 | $21.87 | $0.5545 | 888,884.0 | +1.57% |
| 2024-04 | $23.12 | $21.84 | $1.28 | 697,863.0 | -3.41% |
| 2024-03 | $22.84 | $22.39 | $0.44 | 1,363,636.0 | +0.44% |
| 2024-02 | $23.24 | $22.40 | $0.84 | 888,924.0 | -2.25% |
| 2024-01 | $23.13 | $22.69 | $0.44 | 850,477.0 | -0.09% |
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):