Holen Sie sich die Stockscreener-App
19.91
0.45%
0.09
Ishares Ibonds Dec 2030 Term Treasury Etf-Aktien (IBTK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $19.92 | $19.86 | $0.0589 | 117,889.0 | +0.45% |
| 2025-10-09 | $19.84 | $19.82 | $0.0199 | 62,623.0 | -0.10% |
| 2025-10-08 | $19.86 | $19.83 | $0.03 | 66,888.0 | -0.05% |
| 2025-10-07 | $19.87 | $19.82 | $0.05 | 156,485.0 | +0.20% |
| 2025-10-06 | $19.84 | $19.81 | $0.0283 | 89,430.0 | -0.15% |
| 2025-10-03 | $19.87 | $19.84 | $0.03 | 151,737.0 | -0.10% |
| 2025-10-02 | $19.87 | $19.84 | $0.025 | 168,475.0 | +0.00% |
| 2025-10-01 | $19.88 | $19.84 | $0.0349 | 66,916.0 | -0.05% |
| 2025-09-30 | $19.91 | $19.87 | $0.035 | 111,511.0 | +0.05% |
| 2025-09-29 | $19.88 | $19.84 | $0.0337 | 110,262.0 | +0.15% |
| 2025-09-26 | $19.85 | $19.83 | $0.02 | 61,594.0 | +0.00% |
| 2025-09-25 | $19.85 | $19.82 | $0.0275 | 219,448.0 | -0.20% |
| 2025-09-24 | $19.90 | $19.88 | $0.0249 | 72,193.0 | -0.20% |
| 2025-09-23 | $19.92 | $19.88 | $0.0388 | 113,831.0 | +0.15% |
| 2025-09-22 | $19.91 | $19.88 | $0.0265 | 60,394.0 | -0.10% |
| 2025-09-19 | $19.91 | $19.89 | $0.0197 | 115,225.0 | +0.00% |
| 2025-09-18 | $19.93 | $19.89 | $0.04 | 133,378.0 | -0.13% |
| 2025-09-17 | $20.01 | $19.91 | $0.103 | 1,048,841.0 | -0.18% |
| 2025-09-16 | $19.98 | $19.95 | $0.0284 | 183,925.0 | +0.03% |
| 2025-09-15 | $19.96 | $19.94 | $0.02 | 161,435.0 | +0.15% |
| 2025-09-12 | $19.95 | $19.91 | $0.0335 | 156,591.0 | -0.13% |
Ishares Ibonds Dec 2030 Term Treasury Etf-Aktien (IBTK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Ibonds Dec 2030 Term Treasury Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IBTK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Ibonds Dec 2030 Term Treasury Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Ibonds Dec 2030 Term Treasury Etf-Aktien (IBTK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $19.92 | $19.81 | $0.11 | 998,332.0 | +0.20% |
| 2025-09 | $20.01 | $19.80 | $0.21 | 3,794,060.0 | -0.20% |
| 2025-08 | $19.93 | $19.73 | $0.1989 | 3,774,400.0 | +1.17% |
| 2025-07 | $19.76 | $19.56 | $0.1993 | 1,799,651.0 | -0.78% |
| 2025-06 | $19.84 | $19.46 | $0.375 | 3,018,997.0 | +0.92% |
| 2025-05 | $19.84 | $19.43 | $0.41 | 2,323,604.0 | -1.12% |
| 2025-04 | $19.98 | $19.37 | $0.6094 | 3,647,554.0 | +1.13% |
| 2025-03 | $19.70 | $19.45 | $0.2469 | 2,662,275.0 | +0.30% |
| 2025-02 | $19.61 | $19.11 | $0.5025 | 2,238,608.0 | +1.62% |
| 2025-01 | $19.34 | $18.99 | $0.35 | 2,706,200.0 | +0.50% |
Ishares Ibonds Dec 2030 Term Treasury Etf-Aktien (IBTK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.57 | $19.07 | $0.4949 | 2,176,020.0 | -1.81% |
| 2024-11 | $19.55 | $19.22 | $0.33 | 1,184,814.0 | +0.47% |
| 2024-10 | $20.08 | $19.43 | $0.655 | 961,179.0 | -2.93% |
| 2024-09 | $20.19 | $19.87 | $0.32 | 984,272.0 | +0.78% |
| 2024-08 | $20.10 | $19.67 | $0.43 | 1,302,610.0 | +1.03% |
| 2024-07 | $19.70 | $19.09 | $0.605 | 885,850.0 | +2.14% |
| 2024-06 | $19.40 | $19.08 | $0.32 | 780,842.0 | +0.81% |
| 2024-05 | $19.25 | $18.84 | $0.41 | 1,187,951.0 | +1.28% |
| 2024-04 | $19.31 | $18.84 | $0.4702 | 971,618.0 | -2.79% |
| 2024-03 | $19.55 | $19.21 | $0.335 | 1,681,253.0 | +0.39% |
| 2024-02 | $19.84 | $19.23 | $0.61 | 1,814,344.0 | -1.94% |
| 2024-01 | $19.76 | $19.46 | $0.2983 | 2,772,758.0 | +0.04% |
Ishares Ibonds Dec 2030 Term Treasury Etf-Aktien (IBTK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $19.80 | $19.17 | $0.6299 | 2,078,658.0 | +2.49% |
| 2023-11 | $19.33 | $18.60 | $0.73 | 1,146,997.0 | +3.43% |
| 2023-10 | $18.91 | $18.45 | $0.4533 | 2,043,809.0 | +0.00% |
1.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):