Holen Sie sich die Stockscreener-App
19.00
0.11%
0.02
Ishares Ibonds Dec 2030 Term Treasury Etf-Aktien (IBTK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-13 | $19.01 | $18.99 | $0.02 | 682,032.0 | +0.11% |
| 2026-10-12 | $19.00 | $18.98 | $0.0176 | 328,848.0 | -0.05% |
| 2026-10-09 | $19.00 | $18.97 | $0.0299 | 282,400.0 | -0.05% |
| 2026-10-08 | $19.02 | $18.95 | $0.065 | 1,256,313.0 | +0.08% |
| 2026-10-07 | $19.02 | $18.93 | $0.09 | 1,283,327.0 | +0.08% |
| 2026-10-06 | $18.99 | $18.96 | $0.03 | 499,214.0 | +0.11% |
| 2026-10-05 | $18.96 | $18.93 | $0.035 | 404,647.0 | +0.10% |
| 2026-10-02 | $19.01 | $18.93 | $0.075 | 618,679.0 | -0.21% |
| 2026-10-01 | $19.00 | $18.91 | $0.09 | 417,244.0 | -0.08% |
| 2026-09-30 | $19.02 | $18.97 | $0.05 | 1,747,542.0 | +0.03% |
| 2026-09-29 | $18.99 | $18.95 | $0.04 | 403,444.0 | +0.05% |
| 2026-09-28 | $19.00 | $18.95 | $0.048 | 432,725.0 | -0.26% |
| 2026-09-25 | $19.03 | $18.98 | $0.055 | 2,092,499.0 | +0.26% |
| 2026-09-24 | $19.02 | $18.97 | $0.05 | 507,169.0 | -0.08% |
| 2026-09-23 | $19.08 | $18.97 | $0.11 | 517,714.0 | -0.58% |
| 2026-09-22 | $19.11 | $19.08 | $0.03 | 151,810.0 | +0.03% |
| 2026-09-21 | $19.11 | $19.09 | $0.0199 | 268,533.0 | +0.13% |
| 2026-09-18 | $19.09 | $19.07 | $0.02 | 292,161.0 | -0.31% |
| 2026-09-17 | $19.13 | $19.11 | $0.0199 | 186,473.0 | +0.26% |
| 2026-09-16 | $19.16 | $19.07 | $0.085 | 518,212.0 | -0.16% |
| 2026-09-15 | $19.12 | $19.10 | $0.02 | 788,686.0 | -0.03% |
Ishares Ibonds Dec 2030 Term Treasury Etf-Aktien (IBTK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Ibonds Dec 2030 Term Treasury Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IBTK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Ibonds Dec 2030 Term Treasury Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Ibonds Dec 2030 Term Treasury Etf-Aktien (IBTK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $19.02 | $18.91 | $0.11 | 5,772,704.0 | +0.08% |
| 2026-09 | $19.32 | $18.95 | $0.37 | 11,203,095.0 | -1.96% |
| 2026-08 | $19.47 | $19.35 | $0.1176 | 6,008,634.0 | -0.18% |
| 2026-07 | $19.50 | $19.34 | $0.1599 | 7,159,262.0 | -0.69% |
| 2026-06 | $19.59 | $19.41 | $0.175 | 3,888,344.0 | -0.18% |
| 2026-05 | $19.67 | $19.41 | $0.255 | 4,953,423.0 | -0.46% |
| 2026-04 | $19.81 | $19.61 | $0.193 | 3,915,310.0 | -0.28% |
| 2026-03 | $19.96 | $19.58 | $0.38 | 5,449,842.0 | -1.72% |
| 2026-02 | $20.07 | $19.75 | $0.3201 | 3,661,506.0 | +1.06% |
| 2026-01 | $19.89 | $19.77 | $0.12 | 6,339,671.0 | +0.05% |
Ishares Ibonds Dec 2030 Term Treasury Etf-Aktien (IBTK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $19.93 | $19.79 | $0.145 | 10,542,361.0 | -0.59% |
| 2025-11 | $20.02 | $19.80 | $0.22 | 2,914,731.0 | +0.44% |
| 2025-10 | $20.02 | $19.81 | $0.21 | 2,833,756.0 | +0.15% |
| 2025-09 | $20.01 | $19.80 | $0.21 | 3,794,060.0 | -0.20% |
| 2025-08 | $19.93 | $19.73 | $0.1989 | 3,774,400.0 | +1.17% |
| 2025-07 | $19.76 | $19.56 | $0.1993 | 1,799,651.0 | -0.78% |
| 2025-06 | $19.84 | $19.46 | $0.375 | 3,018,997.0 | +0.92% |
| 2025-05 | $19.84 | $19.43 | $0.41 | 2,323,604.0 | -1.12% |
| 2025-04 | $19.98 | $19.37 | $0.6094 | 3,647,554.0 | +1.13% |
| 2025-03 | $19.70 | $19.45 | $0.2469 | 2,662,275.0 | +0.30% |
| 2025-02 | $19.61 | $19.11 | $0.5025 | 2,238,608.0 | +1.62% |
| 2025-01 | $19.34 | $18.99 | $0.35 | 2,706,200.0 | +0.50% |
Ishares Ibonds Dec 2030 Term Treasury Etf-Aktien (IBTK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.57 | $19.07 | $0.4949 | 2,176,020.0 | -1.81% |
| 2024-11 | $19.55 | $19.22 | $0.33 | 1,184,814.0 | +0.47% |
| 2024-10 | $20.08 | $19.43 | $0.655 | 961,179.0 | -2.93% |
| 2024-09 | $20.19 | $19.87 | $0.32 | 984,272.0 | +0.78% |
| 2024-08 | $20.10 | $19.67 | $0.43 | 1,302,610.0 | +1.03% |
| 2024-07 | $19.70 | $19.09 | $0.605 | 885,850.0 | +2.14% |
| 2024-06 | $19.40 | $19.08 | $0.32 | 780,842.0 | +0.81% |
| 2024-05 | $19.25 | $18.84 | $0.41 | 1,187,951.0 | +1.28% |
| 2024-04 | $19.31 | $18.84 | $0.4702 | 971,618.0 | -2.79% |
| 2024-03 | $19.55 | $19.21 | $0.335 | 1,681,253.0 | +0.39% |
| 2024-02 | $19.84 | $19.23 | $0.61 | 1,814,344.0 | -1.94% |
| 2024-01 | $19.76 | $19.46 | $0.2983 | 2,772,758.0 | +0.04% |
0.20%
0.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):