Holen Sie sich die Stockscreener-App
19.84
0.08%
-0.015
Ishares Ibonds Dec 2030 Term Treasury Etf-Aktien (IBTK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $19.86 | $19.83 | $0.03 | 309,603.0 | -0.11% |
| 2026-01-08 | $19.86 | $19.84 | $0.015 | 147,557.0 | -0.15% |
| 2026-01-07 | $19.89 | $19.87 | $0.02 | 250,112.0 | +0.10% |
| 2026-01-06 | $19.87 | $19.84 | $0.0286 | 399,740.0 | +0.00% |
| 2026-01-05 | $19.87 | $19.85 | $0.0198 | 219,277.0 | +0.15% |
| 2026-01-02 | $19.86 | $19.83 | $0.03 | 258,699.0 | -0.05% |
| 2025-12-31 | $19.87 | $19.84 | $0.03 | 214,779.0 | -0.15% |
| 2025-12-30 | $19.89 | $19.87 | $0.02 | 302,749.0 | -0.05% |
| 2025-12-29 | $19.89 | $19.86 | $0.0273 | 243,615.0 | +0.13% |
| 2025-12-26 | $19.87 | $19.85 | $0.02 | 257,946.0 | +0.13% |
| 2025-12-24 | $19.84 | $19.81 | $0.0299 | 165,992.0 | +0.15% |
| 2025-12-23 | $19.81 | $19.79 | $0.025 | 589,308.0 | -0.10% |
| 2025-12-22 | $19.83 | $19.82 | $0.010 | 728,924.0 | -0.08% |
| 2025-12-19 | $19.86 | $19.83 | $0.03 | 1,908,705.0 | -0.43% |
| 2025-12-18 | $19.93 | $19.90 | $0.03 | 1,057,835.0 | +0.20% |
| 2025-12-17 | $19.89 | $19.87 | $0.02 | 324,010.0 | -0.02% |
| 2025-12-16 | $19.90 | $19.85 | $0.0485 | 314,998.0 | +0.17% |
| 2025-12-15 | $19.88 | $19.85 | $0.0299 | 2,100,884.0 | +0.05% |
| 2025-12-12 | $19.85 | $19.84 | $0.015 | 130,469.0 | -0.08% |
| 2025-12-11 | $19.89 | $19.85 | $0.04 | 258,026.0 | +0.04% |
| 2025-12-10 | $19.86 | $19.79 | $0.0736 | 679,584.0 | +0.24% |
Ishares Ibonds Dec 2030 Term Treasury Etf-Aktien (IBTK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Ibonds Dec 2030 Term Treasury Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IBTK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Ibonds Dec 2030 Term Treasury Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Ibonds Dec 2030 Term Treasury Etf-Aktien (IBTK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $19.89 | $19.83 | $0.06 | 1,584,988.0 | -0.05% |
Ishares Ibonds Dec 2030 Term Treasury Etf-Aktien (IBTK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $19.93 | $19.79 | $0.145 | 10,542,361.0 | -0.59% |
| 2025-11 | $20.02 | $19.80 | $0.22 | 2,914,731.0 | +0.44% |
| 2025-10 | $20.02 | $19.81 | $0.21 | 2,833,756.0 | +0.15% |
| 2025-09 | $20.01 | $19.80 | $0.21 | 3,794,060.0 | -0.20% |
| 2025-08 | $19.93 | $19.73 | $0.1989 | 3,774,400.0 | +1.17% |
| 2025-07 | $19.76 | $19.56 | $0.1993 | 1,799,651.0 | -0.78% |
| 2025-06 | $19.84 | $19.46 | $0.375 | 3,018,997.0 | +0.92% |
| 2025-05 | $19.84 | $19.43 | $0.41 | 2,323,604.0 | -1.12% |
| 2025-04 | $19.98 | $19.37 | $0.6094 | 3,647,554.0 | +1.13% |
| 2025-03 | $19.70 | $19.45 | $0.2469 | 2,662,275.0 | +0.30% |
| 2025-02 | $19.61 | $19.11 | $0.5025 | 2,238,608.0 | +1.62% |
| 2025-01 | $19.34 | $18.99 | $0.35 | 2,706,200.0 | +0.50% |
Ishares Ibonds Dec 2030 Term Treasury Etf-Aktien (IBTK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.57 | $19.07 | $0.4949 | 2,176,020.0 | -1.81% |
| 2024-11 | $19.55 | $19.22 | $0.33 | 1,184,814.0 | +0.47% |
| 2024-10 | $20.08 | $19.43 | $0.655 | 961,179.0 | -2.93% |
| 2024-09 | $20.19 | $19.87 | $0.32 | 984,272.0 | +0.78% |
| 2024-08 | $20.10 | $19.67 | $0.43 | 1,302,610.0 | +1.03% |
| 2024-07 | $19.70 | $19.09 | $0.605 | 885,850.0 | +2.14% |
| 2024-06 | $19.40 | $19.08 | $0.32 | 780,842.0 | +0.81% |
| 2024-05 | $19.25 | $18.84 | $0.41 | 1,187,951.0 | +1.28% |
| 2024-04 | $19.31 | $18.84 | $0.4702 | 971,618.0 | -2.79% |
| 2024-03 | $19.55 | $19.21 | $0.335 | 1,681,253.0 | +0.39% |
| 2024-02 | $19.84 | $19.23 | $0.61 | 1,814,344.0 | -1.94% |
| 2024-01 | $19.76 | $19.46 | $0.2983 | 2,772,758.0 | +0.04% |
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):