Holen Sie sich die Stockscreener-App
19.35
0.09%
-0.018
Ishares Ibonds Dec 2030 Term Treasury Etf-Aktien (IBTK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-31 | $19.36 | $19.35 | $0.0149 | 162,982.0 | -0.08% |
| 2026-08-28 | $19.45 | $19.36 | $0.09 | 367,694.0 | -0.28% |
| 2026-08-27 | $19.44 | $19.42 | $0.0199 | 91,052.0 | -0.00% |
| 2026-08-26 | $19.44 | $19.42 | $0.02 | 260,635.0 | -0.12% |
| 2026-08-25 | $19.46 | $19.43 | $0.03 | 350,695.0 | +0.21% |
| 2026-08-24 | $19.42 | $19.40 | $0.0175 | 157,886.0 | +0.00% |
| 2026-08-21 | $19.42 | $19.40 | $0.02 | 310,717.0 | -0.10% |
| 2026-08-20 | $19.43 | $19.41 | $0.0201 | 426,641.0 | -0.05% |
| 2026-08-19 | $19.45 | $19.42 | $0.03 | 316,331.0 | +0.07% |
| 2026-08-18 | $19.43 | $19.40 | $0.03 | 198,388.0 | +0.00% |
| 2026-08-17 | $19.43 | $19.41 | $0.0189 | 207,856.0 | +0.00% |
| 2026-08-14 | $19.45 | $19.42 | $0.035 | 211,493.0 | -0.10% |
| 2026-08-13 | $19.47 | $19.44 | $0.0276 | 227,610.0 | +0.21% |
| 2026-08-12 | $19.43 | $19.40 | $0.03 | 233,385.0 | +0.10% |
| 2026-08-11 | $19.40 | $19.38 | $0.02 | 150,472.0 | +0.08% |
| 2026-08-10 | $19.39 | $19.37 | $0.02 | 131,065.0 | -0.18% |
| 2026-08-07 | $19.43 | $19.40 | $0.0296 | 219,367.0 | +0.15% |
| 2026-08-06 | $19.40 | $19.37 | $0.03 | 182,730.0 | -0.23% |
| 2026-08-05 | $19.42 | $19.39 | $0.03 | 1,319,231.0 | +0.05% |
| 2026-08-04 | $19.42 | $19.39 | $0.024 | 295,093.0 | +0.28% |
| 2026-08-03 | $19.37 | $19.35 | $0.02 | 136,892.0 | -0.26% |
Ishares Ibonds Dec 2030 Term Treasury Etf-Aktien (IBTK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Ibonds Dec 2030 Term Treasury Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IBTK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Ibonds Dec 2030 Term Treasury Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Ibonds Dec 2030 Term Treasury Etf-Aktien (IBTK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $19.47 | $19.35 | $0.1176 | 5,958,215.0 | -0.26% |
| 2026-07 | $19.50 | $19.34 | $0.1599 | 7,159,262.0 | -0.69% |
| 2026-06 | $19.59 | $19.41 | $0.175 | 3,888,344.0 | -0.18% |
| 2026-05 | $19.67 | $19.41 | $0.255 | 4,953,423.0 | -0.46% |
| 2026-04 | $19.81 | $19.61 | $0.193 | 3,915,310.0 | -0.28% |
| 2026-03 | $19.96 | $19.58 | $0.38 | 5,449,842.0 | -1.72% |
| 2026-02 | $20.07 | $19.75 | $0.3201 | 3,661,506.0 | +1.06% |
| 2026-01 | $19.89 | $19.77 | $0.12 | 6,339,671.0 | +0.05% |
Ishares Ibonds Dec 2030 Term Treasury Etf-Aktien (IBTK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $19.93 | $19.79 | $0.145 | 10,542,361.0 | -0.59% |
| 2025-11 | $20.02 | $19.80 | $0.22 | 2,914,731.0 | +0.44% |
| 2025-10 | $20.02 | $19.81 | $0.21 | 2,833,756.0 | +0.15% |
| 2025-09 | $20.01 | $19.80 | $0.21 | 3,794,060.0 | -0.20% |
| 2025-08 | $19.93 | $19.73 | $0.1989 | 3,774,400.0 | +1.17% |
| 2025-07 | $19.76 | $19.56 | $0.1993 | 1,799,651.0 | -0.78% |
| 2025-06 | $19.84 | $19.46 | $0.375 | 3,018,997.0 | +0.92% |
| 2025-05 | $19.84 | $19.43 | $0.41 | 2,323,604.0 | -1.12% |
| 2025-04 | $19.98 | $19.37 | $0.6094 | 3,647,554.0 | +1.13% |
| 2025-03 | $19.70 | $19.45 | $0.2469 | 2,662,275.0 | +0.30% |
| 2025-02 | $19.61 | $19.11 | $0.5025 | 2,238,608.0 | +1.62% |
| 2025-01 | $19.34 | $18.99 | $0.35 | 2,706,200.0 | +0.50% |
Ishares Ibonds Dec 2030 Term Treasury Etf-Aktien (IBTK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.57 | $19.07 | $0.4949 | 2,176,020.0 | -1.81% |
| 2024-11 | $19.55 | $19.22 | $0.33 | 1,184,814.0 | +0.47% |
| 2024-10 | $20.08 | $19.43 | $0.655 | 961,179.0 | -2.93% |
| 2024-09 | $20.19 | $19.87 | $0.32 | 984,272.0 | +0.78% |
| 2024-08 | $20.10 | $19.67 | $0.43 | 1,302,610.0 | +1.03% |
| 2024-07 | $19.70 | $19.09 | $0.605 | 885,850.0 | +2.14% |
| 2024-06 | $19.40 | $19.08 | $0.32 | 780,842.0 | +0.81% |
| 2024-05 | $19.25 | $18.84 | $0.41 | 1,187,951.0 | +1.28% |
| 2024-04 | $19.31 | $18.84 | $0.4702 | 971,618.0 | -2.79% |
| 2024-03 | $19.55 | $19.21 | $0.335 | 1,681,253.0 | +0.39% |
| 2024-02 | $19.84 | $19.23 | $0.61 | 1,814,344.0 | -1.94% |
| 2024-01 | $19.76 | $19.46 | $0.2983 | 2,772,758.0 | +0.04% |
0.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):