Holen Sie sich die Stockscreener-App
22.37
0.04%
-0.005
Ishares Ibonds Dec 2028 Term Treasury Etf-Aktien (IBTI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $22.38 | $22.36 | $0.02 | 650,481.0 | -0.04% |
| 2026-01-08 | $22.38 | $22.36 | $0.0154 | 347,729.0 | -0.04% |
| 2026-01-07 | $22.40 | $22.38 | $0.0161 | 328,482.0 | +0.03% |
| 2026-01-06 | $22.39 | $22.37 | $0.02 | 511,099.0 | -0.03% |
| 2026-01-05 | $22.39 | $22.37 | $0.02 | 277,976.0 | +0.05% |
| 2026-01-02 | $22.38 | $22.36 | $0.02 | 398,554.0 | +0.04% |
| 2025-12-31 | $22.38 | $22.36 | $0.02 | 469,254.0 | -0.04% |
| 2025-12-30 | $22.38 | $22.36 | $0.02 | 528,509.0 | +0.04% |
| 2025-12-29 | $22.37 | $22.36 | $0.01 | 395,052.0 | +0.02% |
| 2025-12-26 | $22.36 | $22.35 | $0.010 | 493,455.0 | +0.11% |
| 2025-12-24 | $22.34 | $22.32 | $0.02 | 255,489.0 | +0.11% |
| 2025-12-23 | $22.32 | $22.31 | $0.01 | 543,255.0 | -0.11% |
| 2025-12-22 | $22.34 | $22.33 | $0.01 | 962,522.0 | -0.04% |
| 2025-12-19 | $22.35 | $22.34 | $0.01 | 2,204,794.0 | -0.36% |
| 2025-12-18 | $22.43 | $22.41 | $0.02 | 884,009.0 | +0.09% |
| 2025-12-17 | $22.41 | $22.39 | $0.02 | 341,339.0 | +0.00% |
| 2025-12-16 | $22.41 | $22.39 | $0.02 | 383,736.0 | +0.09% |
| 2025-12-15 | $22.40 | $22.38 | $0.02 | 256,536.0 | +0.04% |
| 2025-12-12 | $22.38 | $22.36 | $0.02 | 266,539.0 | +0.02% |
| 2025-12-11 | $22.39 | $22.37 | $0.0172 | 486,753.0 | +0.02% |
| 2025-12-10 | $22.37 | $22.32 | $0.05 | 457,766.0 | +0.18% |
Ishares Ibonds Dec 2028 Term Treasury Etf-Aktien (IBTI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Ibonds Dec 2028 Term Treasury Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IBTI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Ibonds Dec 2028 Term Treasury Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Ibonds Dec 2028 Term Treasury Etf-Aktien (IBTI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $22.40 | $22.36 | $0.0361 | 2,514,321.0 | +0.00% |
Ishares Ibonds Dec 2028 Term Treasury Etf-Aktien (IBTI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $22.43 | $22.31 | $0.12 | 10,625,222.0 | -0.36% |
| 2025-11 | $22.46 | $22.31 | $0.15 | 4,843,559.0 | +0.22% |
| 2025-10 | $22.47 | $22.33 | $0.14 | 6,560,587.0 | +0.09% |
| 2025-09 | $22.46 | $22.30 | $0.16 | 5,011,032.0 | -0.18% |
| 2025-08 | $22.43 | $22.27 | $0.1583 | 4,938,412.0 | +0.81% |
| 2025-07 | $22.30 | $22.18 | $0.12 | 3,948,013.0 | -0.51% |
| 2025-06 | $22.37 | $22.10 | $0.27 | 4,149,024.0 | +0.40% |
| 2025-05 | $22.40 | $22.09 | $0.31 | 3,914,057.0 | -0.76% |
| 2025-04 | $22.45 | $22.09 | $0.3641 | 3,896,344.0 | +0.85% |
| 2025-03 | $22.28 | $22.09 | $0.1932 | 4,406,148.0 | +0.27% |
| 2025-02 | $22.20 | $21.83 | $0.3699 | 5,312,603.0 | +0.91% |
| 2025-01 | $22.02 | $21.75 | $0.27 | 6,713,328.0 | +0.39% |
Ishares Ibonds Dec 2028 Term Treasury Etf-Aktien (IBTI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.10 | $21.77 | $0.33 | 6,979,834.0 | -0.97% |
| 2024-11 | $22.09 | $21.86 | $0.23 | 4,574,786.0 | +0.14% |
| 2024-10 | $22.51 | $22.02 | $0.4879 | 4,499,073.0 | -1.96% |
| 2024-09 | $22.61 | $22.34 | $0.27 | 2,899,358.0 | +0.60% |
| 2024-08 | $22.52 | $22.14 | $0.375 | 4,875,806.0 | +0.86% |
| 2024-07 | $22.20 | $21.68 | $0.52 | 4,876,870.0 | +1.60% |
| 2024-06 | $21.91 | $21.65 | $0.2565 | 1,711,746.0 | +0.56% |
| 2024-05 | $21.81 | $21.47 | $0.34 | 1,751,013.0 | +0.85% |
| 2024-04 | $21.87 | $21.50 | $0.375 | 2,853,597.0 | -1.87% |
| 2024-03 | $22.06 | $21.78 | $0.2762 | 2,808,300.0 | +0.09% |
| 2024-02 | $22.32 | $21.82 | $0.4981 | 3,049,256.0 | -1.68% |
| 2024-01 | $22.31 | $22.06 | $0.2522 | 3,197,159.0 | +0.34% |
0.72%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):