Holen Sie sich die Stockscreener-App
22.18
0.07%
0.0151
Ishares Ibonds Dec 2028 Term Treasury Etf-Aktien (IBTI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-23 | $22.23 | $22.18 | $0.055 | 68,549.0 | +0.07% |
| 2025-05-22 | $22.17 | $22.15 | $0.02 | 191,171.0 | +0.07% |
| 2025-05-21 | $22.16 | $22.12 | $0.035 | 188,740.0 | -0.14% |
| 2025-05-20 | $22.19 | $22.15 | $0.0399 | 130,821.0 | +0.09% |
| 2025-05-19 | $22.17 | $22.14 | $0.03 | 368,988.0 | +0.05% |
| 2025-05-16 | $22.20 | $22.15 | $0.0499 | 95,529.0 | +0.00% |
| 2025-05-15 | $22.17 | $22.13 | $0.04 | 165,762.0 | +0.27% |
| 2025-05-14 | $22.13 | $22.09 | $0.04 | 234,882.0 | -0.14% |
| 2025-05-13 | $22.16 | $22.11 | $0.05 | 201,781.0 | -0.07% |
| 2025-05-12 | $22.15 | $22.12 | $0.0299 | 245,787.0 | -0.32% |
| 2025-05-09 | $22.24 | $22.20 | $0.04 | 146,642.0 | +0.02% |
| 2025-05-08 | $22.26 | $22.19 | $0.07 | 472,827.0 | -0.36% |
| 2025-05-07 | $22.29 | $22.25 | $0.04 | 119,574.0 | +0.07% |
| 2025-05-06 | $22.27 | $22.24 | $0.0288 | 149,696.0 | +0.20% |
| 2025-05-05 | $22.25 | $22.21 | $0.0387 | 192,600.0 | -0.07% |
| 2025-05-02 | $22.28 | $22.22 | $0.06 | 98,583.0 | -0.31% |
| 2025-05-01 | $22.40 | $22.29 | $0.1095 | 134,085.0 | -0.60% |
| 2025-04-30 | $22.45 | $22.41 | $0.04 | 141,288.0 | +0.18% |
| 2025-04-29 | $22.41 | $22.35 | $0.06 | 175,235.0 | +0.13% |
| 2025-04-28 | $22.38 | $22.32 | $0.065 | 231,206.0 | +0.22% |
| 2025-04-25 | $22.33 | $22.28 | $0.0499 | 107,884.0 | +0.16% |
| 2025-04-24 | $22.29 | $22.26 | $0.03 | 106,123.0 | +0.22% |
| 2025-04-23 | $22.32 | $22.22 | $0.0969 | 249,653.0 | -0.09% |
Ishares Ibonds Dec 2028 Term Treasury Etf-Aktien (IBTI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Ibonds Dec 2028 Term Treasury Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IBTI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Ibonds Dec 2028 Term Treasury Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Ibonds Dec 2028 Term Treasury Etf-Aktien (IBTI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $22.40 | $22.09 | $0.31 | 3,206,017.0 | -1.16% |
| 2025-04 | $22.45 | $22.09 | $0.3641 | 3,896,344.0 | +0.85% |
| 2025-03 | $22.28 | $22.09 | $0.1932 | 4,406,148.0 | +0.27% |
| 2025-02 | $22.20 | $21.83 | $0.3699 | 5,312,603.0 | +0.91% |
| 2025-01 | $22.02 | $21.75 | $0.27 | 6,713,328.0 | +0.39% |
Ishares Ibonds Dec 2028 Term Treasury Etf-Aktien (IBTI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.10 | $21.77 | $0.33 | 6,979,834.0 | -0.97% |
| 2024-11 | $22.09 | $21.86 | $0.23 | 4,574,786.0 | +0.14% |
| 2024-10 | $22.51 | $22.02 | $0.4879 | 4,499,073.0 | -1.96% |
| 2024-09 | $22.61 | $22.34 | $0.27 | 2,899,358.0 | +0.60% |
| 2024-08 | $22.52 | $22.14 | $0.375 | 4,875,806.0 | +0.86% |
| 2024-07 | $22.20 | $21.68 | $0.52 | 4,876,870.0 | +1.60% |
| 2024-06 | $21.91 | $21.65 | $0.2565 | 1,711,746.0 | +0.56% |
| 2024-05 | $21.81 | $21.47 | $0.34 | 1,751,013.0 | +0.85% |
| 2024-04 | $21.87 | $21.50 | $0.375 | 2,853,597.0 | -1.87% |
| 2024-03 | $22.06 | $21.78 | $0.2762 | 2,808,300.0 | +0.09% |
| 2024-02 | $22.32 | $21.82 | $0.4981 | 3,049,256.0 | -1.68% |
| 2024-01 | $22.31 | $22.06 | $0.2522 | 3,197,159.0 | +0.34% |
Ishares Ibonds Dec 2028 Term Treasury Etf-Aktien (IBTI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.26 | $21.80 | $0.46 | 4,852,219.0 | +1.62% |
| 2023-11 | $21.94 | $21.33 | $0.6148 | 4,996,674.0 | +2.25% |
| 2023-10 | $21.56 | $21.21 | $0.35 | 2,787,291.0 | +0.00% |
0.03%
0.62%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):