Holen Sie sich die Stockscreener-App
22.53
0.02%
0.005
Ishares Ibonds Dec 2027 Term Treasury Etf-Aktien (IBTH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-28 | $22.54 | $22.52 | $0.02 | 82,507.0 | +0.02% |
| 2025-11-26 | $22.53 | $22.52 | $0.01 | 574,645.0 | +0.00% |
| 2025-11-25 | $22.53 | $22.51 | $0.02 | 260,377.0 | +0.04% |
| 2025-11-24 | $22.52 | $22.51 | $0.010 | 374,795.0 | +0.04% |
| 2025-11-21 | $22.52 | $22.50 | $0.02 | 688,575.0 | +0.04% |
| 2025-11-20 | $22.50 | $22.48 | $0.02 | 712,128.0 | +0.09% |
| 2025-11-19 | $22.49 | $22.47 | $0.02 | 507,391.0 | +0.00% |
| 2025-11-18 | $22.49 | $22.47 | $0.02 | 372,207.0 | +0.07% |
| 2025-11-17 | $22.47 | $22.46 | $0.010 | 321,142.0 | -0.02% |
| 2025-11-14 | $22.48 | $22.46 | $0.02 | 524,363.0 | +0.02% |
| 2025-11-13 | $22.47 | $22.46 | $0.010 | 326,833.0 | -0.07% |
| 2025-11-12 | $22.48 | $22.46 | $0.02 | 374,979.0 | +0.02% |
| 2025-11-11 | $22.48 | $22.46 | $0.02 | 242,513.0 | +0.02% |
| 2025-11-10 | $22.47 | $22.46 | $0.010 | 713,563.0 | +0.02% |
| 2025-11-07 | $22.48 | $22.45 | $0.03 | 747,732.0 | +0.02% |
| 2025-11-06 | $22.46 | $22.44 | $0.0155 | 440,255.0 | +0.11% |
| 2025-11-05 | $22.45 | $22.43 | $0.02 | 451,114.0 | -0.07% |
| 2025-11-04 | $22.45 | $22.44 | $0.010 | 368,421.0 | +0.04% |
| 2025-11-03 | $22.44 | $22.43 | $0.01 | 1,501,901.0 | -0.36% |
| 2025-10-31 | $22.52 | $22.50 | $0.0192 | 282,911.0 | +0.02% |
| 2025-10-30 | $22.51 | $22.49 | $0.0199 | 494,736.0 | +0.02% |
Ishares Ibonds Dec 2027 Term Treasury Etf-Aktien (IBTH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Ibonds Dec 2027 Term Treasury Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IBTH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Ibonds Dec 2027 Term Treasury Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Ibonds Dec 2027 Term Treasury Etf-Aktien (IBTH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $22.54 | $22.43 | $0.11 | 9,667,948.0 | +0.07% |
| 2025-10 | $22.55 | $22.45 | $0.10 | 16,915,560.0 | -0.02% |
| 2025-09 | $22.54 | $22.42 | $0.1199 | 7,978,503.0 | +0.02% |
| 2025-08 | $22.52 | $22.40 | $0.12 | 6,448,874.0 | +0.54% |
| 2025-07 | $22.44 | $22.35 | $0.09 | 6,202,938.0 | -0.42% |
| 2025-06 | $22.49 | $22.30 | $0.19 | 6,507,319.0 | +0.22% |
| 2025-05 | $22.51 | $22.31 | $0.20 | 6,904,769.0 | -0.58% |
| 2025-04 | $22.57 | $22.33 | $0.2405 | 10,223,841.0 | +0.67% |
| 2025-03 | $22.45 | $22.30 | $0.1499 | 8,305,552.0 | +0.11% |
| 2025-02 | $22.40 | $22.14 | $0.26 | 8,341,713.0 | +0.56% |
| 2025-01 | $22.29 | $22.11 | $0.18 | 7,342,674.0 | +0.33% |
Ishares Ibonds Dec 2027 Term Treasury Etf-Aktien (IBTH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.31 | $22.09 | $0.225 | 11,525,790.0 | -0.60% |
| 2024-11 | $22.32 | $22.16 | $0.16 | 4,204,466.0 | +0.00% |
| 2024-10 | $22.61 | $22.28 | $0.3283 | 4,148,782.0 | -1.41% |
| 2024-09 | $22.70 | $22.46 | $0.235 | 4,608,966.0 | +0.53% |
| 2024-08 | $22.60 | $22.29 | $0.31 | 4,293,123.0 | +0.76% |
| 2024-07 | $22.36 | $21.95 | $0.405 | 4,964,273.0 | +1.23% |
| 2024-06 | $22.13 | $21.92 | $0.2098 | 3,012,351.0 | +0.34% |
| 2024-05 | $22.05 | $21.79 | $0.26 | 3,902,060.0 | +0.71% |
| 2024-04 | $22.09 | $21.82 | $0.265 | 3,307,722.0 | -1.42% |
| 2024-03 | $22.24 | $22.03 | $0.2101 | 3,015,487.0 | +0.05% |
| 2024-02 | $22.46 | $22.07 | $0.39 | 3,915,483.0 | -1.38% |
| 2024-01 | $22.49 | $22.27 | $0.2177 | 4,325,119.0 | +0.31% |
Ishares Ibonds Dec 2027 Term Treasury Etf-Aktien (IBTH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.41 | $22.05 | $0.36 | 11,184,468.0 | +1.32% |
| 2023-11 | $22.17 | $21.67 | $0.4982 | 7,984,528.0 | +1.67% |
| 2023-10 | $21.85 | $21.58 | $0.27 | 2,339,485.0 | +0.00% |
0.66%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):