Holen Sie sich die Stockscreener-App
22.50
0.09%
0.02
Ishares Ibonds Dec 2027 Term Treasury Etf-Aktien (IBTH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-27 | $22.51 | $22.48 | $0.03 | 265,748.0 | +0.09% |
| 2025-08-26 | $22.49 | $22.47 | $0.02 | 280,874.0 | +0.09% |
| 2025-08-25 | $22.47 | $22.46 | $0.010 | 291,496.0 | -0.09% |
| 2025-08-22 | $22.49 | $22.44 | $0.05 | 414,971.0 | +0.22% |
| 2025-08-21 | $22.45 | $22.43 | $0.02 | 606,284.0 | -0.09% |
| 2025-08-20 | $22.46 | $22.43 | $0.03 | 373,462.0 | +0.04% |
| 2025-08-19 | $22.45 | $22.44 | $0.010 | 287,839.0 | +0.04% |
| 2025-08-18 | $22.45 | $22.43 | $0.02 | 397,949.0 | +0.00% |
| 2025-08-15 | $22.46 | $22.43 | $0.03 | 295,679.0 | +0.00% |
| 2025-08-14 | $22.45 | $22.43 | $0.02 | 291,847.0 | -0.09% |
| 2025-08-13 | $22.46 | $22.45 | $0.01 | 256,354.0 | +0.09% |
| 2025-08-12 | $22.44 | $22.42 | $0.0186 | 210,021.0 | +0.09% |
| 2025-08-11 | $22.42 | $22.41 | $0.01 | 199,095.0 | -0.07% |
| 2025-08-08 | $22.43 | $22.42 | $0.010 | 185,860.0 | +0.02% |
| 2025-08-07 | $22.43 | $22.42 | $0.015 | 255,805.0 | +0.00% |
| 2025-08-06 | $22.43 | $22.42 | $0.010 | 383,523.0 | +0.00% |
| 2025-08-05 | $22.43 | $22.42 | $0.010 | 272,412.0 | -0.04% |
| 2025-08-04 | $22.44 | $22.42 | $0.02 | 342,291.0 | +0.00% |
| 2025-08-01 | $22.44 | $22.40 | $0.04 | 319,769.0 | +0.18% |
| 2025-07-31 | $22.41 | $22.39 | $0.02 | 313,295.0 | +0.00% |
| 2025-07-30 | $22.43 | $22.39 | $0.0399 | 288,295.0 | -0.09% |
| 2025-07-29 | $22.42 | $22.40 | $0.0199 | 224,763.0 | +0.09% |
Ishares Ibonds Dec 2027 Term Treasury Etf-Aktien (IBTH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Ibonds Dec 2027 Term Treasury Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IBTH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Ibonds Dec 2027 Term Treasury Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Ibonds Dec 2027 Term Treasury Etf-Aktien (IBTH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $22.51 | $22.40 | $0.11 | 6,197,027.0 | +0.49% |
| 2025-07 | $22.44 | $22.35 | $0.09 | 6,202,938.0 | -0.42% |
| 2025-06 | $22.49 | $22.30 | $0.19 | 6,507,319.0 | +0.22% |
| 2025-05 | $22.51 | $22.31 | $0.20 | 6,904,769.0 | -0.58% |
| 2025-04 | $22.57 | $22.33 | $0.2405 | 10,223,841.0 | +0.67% |
| 2025-03 | $22.45 | $22.30 | $0.1499 | 8,305,552.0 | +0.11% |
| 2025-02 | $22.40 | $22.14 | $0.26 | 8,341,713.0 | +0.56% |
| 2025-01 | $22.29 | $22.11 | $0.18 | 7,342,674.0 | +0.33% |
Ishares Ibonds Dec 2027 Term Treasury Etf-Aktien (IBTH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.31 | $22.09 | $0.225 | 11,525,790.0 | -0.60% |
| 2024-11 | $22.32 | $22.16 | $0.16 | 4,204,466.0 | +0.00% |
| 2024-10 | $22.61 | $22.28 | $0.3283 | 4,148,782.0 | -1.41% |
| 2024-09 | $22.70 | $22.46 | $0.235 | 4,608,966.0 | +0.53% |
| 2024-08 | $22.60 | $22.29 | $0.31 | 4,293,123.0 | +0.76% |
| 2024-07 | $22.36 | $21.95 | $0.405 | 4,964,273.0 | +1.23% |
| 2024-06 | $22.13 | $21.92 | $0.2098 | 3,012,351.0 | +0.34% |
| 2024-05 | $22.05 | $21.79 | $0.26 | 3,902,060.0 | +0.71% |
| 2024-04 | $22.09 | $21.82 | $0.265 | 3,307,722.0 | -1.42% |
| 2024-03 | $22.24 | $22.03 | $0.2101 | 3,015,487.0 | +0.05% |
| 2024-02 | $22.46 | $22.07 | $0.39 | 3,915,483.0 | -1.38% |
| 2024-01 | $22.49 | $22.27 | $0.2177 | 4,325,119.0 | +0.31% |
Ishares Ibonds Dec 2027 Term Treasury Etf-Aktien (IBTH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.41 | $22.05 | $0.36 | 11,184,468.0 | +1.32% |
| 2023-11 | $22.17 | $21.67 | $0.4982 | 7,984,528.0 | +1.67% |
| 2023-10 | $21.85 | $21.58 | $0.27 | 2,339,485.0 | +0.00% |
0.30%
0.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):