Holen Sie sich die Stockscreener-App
23.36
0.04%
0.010
Ishares Ibonds Dec 2025 Term Treasury Etf-Aktien (IBTF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $23.36 | $23.34 | $0.02 | 437,217.0 | +0.04% |
| 2025-02-20 | $23.35 | $23.34 | $0.01 | 1,865,438.0 | +0.04% |
| 2025-02-19 | $23.34 | $23.33 | $0.01 | 418,411.0 | +0.04% |
| 2025-02-18 | $23.34 | $23.33 | $0.01 | 375,129.0 | -0.04% |
| 2025-02-14 | $23.34 | $23.33 | $0.01 | 426,626.0 | +0.09% |
| 2025-02-13 | $23.33 | $23.32 | $0.010 | 751,568.0 | -0.04% |
| 2025-02-12 | $23.33 | $23.32 | $0.010 | 1,032,909.0 | +0.04% |
| 2025-02-11 | $23.32 | $23.31 | $0.01 | 331,110.0 | +0.04% |
| 2025-02-10 | $23.32 | $23.31 | $0.01 | 303,579.0 | -0.04% |
| 2025-02-07 | $23.32 | $23.31 | $0.01 | 341,261.0 | +0.09% |
| 2025-02-06 | $23.32 | $23.30 | $0.02 | 1,069,074.0 | -0.04% |
| 2025-02-05 | $23.31 | $23.30 | $0.010 | 380,670.0 | +0.00% |
| 2025-02-04 | $23.31 | $23.30 | $0.010 | 1,286,170.0 | +0.09% |
| 2025-02-03 | $23.31 | $23.29 | $0.02 | 1,531,165.0 | -0.38% |
| 2025-01-31 | $23.39 | $23.37 | $0.02 | 665,788.0 | +0.04% |
| 2025-01-30 | $23.38 | $23.37 | $0.010 | 764,309.0 | +0.00% |
| 2025-01-29 | $23.38 | $23.37 | $0.010 | 904,045.0 | -0.04% |
| 2025-01-28 | $23.38 | $23.36 | $0.02 | 522,377.0 | +0.04% |
| 2025-01-27 | $23.37 | $23.36 | $0.01 | 415,430.0 | +0.00% |
| 2025-01-24 | $23.37 | $23.36 | $0.01 | 334,846.0 | +0.04% |
| 2025-01-23 | $23.36 | $23.35 | $0.010 | 504,448.0 | +0.04% |
Ishares Ibonds Dec 2025 Term Treasury Etf-Aktien (IBTF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Ibonds Dec 2025 Term Treasury Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IBTF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Ibonds Dec 2025 Term Treasury Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Ibonds Dec 2025 Term Treasury Etf-Aktien (IBTF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $23.36 | $23.29 | $0.07 | 10,987,544.0 | -0.09% |
| 2025-01 | $23.39 | $23.30 | $0.09 | 17,092,098.0 | +0.26% |
Ishares Ibonds Dec 2025 Term Treasury Etf-Aktien (IBTF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.35 | $23.25 | $0.10 | 15,426,230.0 | -0.26% |
| 2024-11 | $23.37 | $23.29 | $0.08 | 12,694,908.0 | -0.04% |
| 2024-10 | $23.37 | $23.31 | $0.06 | 13,213,991.0 | -0.21% |
| 2024-09 | $23.43 | $23.28 | $0.15 | 19,627,986.0 | +0.26% |
| 2024-08 | $23.37 | $23.21 | $0.1599 | 9,167,757.0 | +0.28% |
| 2024-07 | $23.30 | $23.13 | $0.17 | 13,100,064.0 | +0.32% |
| 2024-06 | $23.23 | $23.11 | $0.12 | 7,603,685.0 | +0.13% |
| 2024-05 | $23.21 | $23.08 | $0.13 | 10,356,525.0 | +0.09% |
| 2024-04 | $23.19 | $23.11 | $0.08 | 8,851,309.0 | -0.26% |
| 2024-03 | $23.26 | $23.16 | $0.10 | 8,462,245.0 | +0.00% |
| 2024-02 | $23.31 | $23.19 | $0.1223 | 12,253,592.0 | -0.56% |
| 2024-01 | $23.37 | $23.23 | $0.14 | 16,078,647.0 | +0.34% |
Ishares Ibonds Dec 2025 Term Treasury Etf-Aktien (IBTF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.32 | $23.14 | $0.175 | 14,241,346.0 | +0.26% |
| 2023-11 | $23.23 | $23.00 | $0.23 | 12,482,079.0 | +0.54% |
| 2023-10 | $23.11 | $22.97 | $0.14 | 18,671,033.0 | +0.00% |
1.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):