loading

Ishares Ibonds Dec 2025 Term Treasury Etf-Aktien (IBTF) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05-23 $23.36 $23.35 $0.010 475,973.0 +0.02%
2025-05-22 $23.35 $23.34 $0.01 308,367.0 +0.04%
2025-05-21 $23.35 $23.34 $0.01 395,561.0 +0.02%
2025-05-20 $23.34 $23.33 $0.01 520,439.0 +0.02%
2025-05-19 $23.34 $23.33 $0.01 870,511.0 -0.04%
2025-05-16 $23.34 $23.32 $0.02 371,482.0 +0.09%
2025-05-15 $23.33 $23.32 $0.010 281,018.0 -0.04%
2025-05-14 $23.33 $23.32 $0.010 273,454.0 +0.09%
2025-05-13 $23.32 $23.31 $0.01 269,367.0 -0.04%
2025-05-12 $23.32 $23.31 $0.01 363,204.0 +0.00%
2025-05-09 $23.32 $23.31 $0.01 397,206.0 +0.09%
2025-05-08 $23.31 $23.30 $0.010 607,374.0 -0.04%
2025-05-07 $23.31 $23.30 $0.010 277,552.0 +0.00%
2025-05-06 $23.31 $23.30 $0.010 312,211.0 +0.06%
2025-05-05 $23.30 $23.29 $0.01 403,414.0 +0.02%
2025-05-02 $23.31 $23.29 $0.02 1,188,889.0 -0.04%
2025-05-01 $23.30 $23.29 $0.01 497,866.0 -0.30%
2025-04-30 $23.38 $23.37 $0.010 730,944.0 -0.04%
2025-04-29 $23.38 $23.37 $0.010 406,059.0 +0.04%
2025-04-28 $23.37 $23.36 $0.01 226,662.0 +0.02%
2025-04-25 $23.37 $23.36 $0.01 362,941.0 +0.02%
2025-04-24 $23.36 $23.35 $0.010 349,497.0 +0.00%
2025-04-23 $23.36 $23.35 $0.010 832,463.0 +0.04%

Ishares Ibonds Dec 2025 Term Treasury Etf-Aktien (IBTF) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Ibonds Dec 2025 Term Treasury Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IBTF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Ibonds Dec 2025 Term Treasury Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares Ibonds Dec 2025 Term Treasury Etf-Aktien (IBTF) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05 $23.36 $23.29 $0.07 7,813,888.0 -0.06%
2025-04 $23.38 $23.30 $0.08 15,661,329.0 +0.00%
2025-03 $23.38 $23.29 $0.09 9,481,264.0 -0.04%
2025-02 $23.38 $23.29 $0.09 13,007,182.0 +0.00%
2025-01 $23.39 $23.30 $0.09 17,092,098.0 +0.26%

Ishares Ibonds Dec 2025 Term Treasury Etf-Aktien (IBTF) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $23.35 $23.25 $0.10 15,426,230.0 -0.26%
2024-11 $23.37 $23.29 $0.08 12,694,908.0 -0.04%
2024-10 $23.37 $23.31 $0.06 13,213,991.0 -0.21%
2024-09 $23.43 $23.28 $0.15 19,627,986.0 +0.26%
2024-08 $23.37 $23.21 $0.1599 9,167,757.0 +0.28%
2024-07 $23.30 $23.13 $0.17 13,100,064.0 +0.32%
2024-06 $23.23 $23.11 $0.12 7,603,685.0 +0.13%
2024-05 $23.21 $23.08 $0.13 10,356,525.0 +0.09%
2024-04 $23.19 $23.11 $0.08 8,851,309.0 -0.26%
2024-03 $23.26 $23.16 $0.10 8,462,245.0 +0.00%
2024-02 $23.31 $23.19 $0.1223 12,253,592.0 -0.56%
2024-01 $23.37 $23.23 $0.14 16,078,647.0 +0.34%

Ishares Ibonds Dec 2025 Term Treasury Etf-Aktien (IBTF) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $23.32 $23.14 $0.175 14,241,346.0 +0.26%
2023-11 $23.23 $23.00 $0.23 12,482,079.0 +0.54%
2023-10 $23.11 $22.97 $0.14 18,671,033.0 +0.00%
exchange_traded_fund VTV
$169.29
price up icon 0.03%
exchange_traded_fund VUG
$406.04
price down icon 0.61%
exchange_traded_fund IJH
$59.69
price down icon 0.02%
exchange_traded_fund EFA
$88.05
price up icon 0.15%
exchange_traded_fund IWF
$392.36
price down icon 0.53%
exchange_traded_fund QQQ
$509.10
price down icon 0.86%
Kapitalisierung:     |  Volumen (24h):