Holen Sie sich die Stockscreener-App
292.61
1.04%
-3.07
Vorhandelsmarkt:
292.00
-0.61
-0.21%
Installed Building Products Inc-Aktien (IBP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-27 | $300.1 | $290.1 | $9.94 | 232,382.0 | -1.04% |
| 2026-01-26 | $300.7 | $292.8 | $7.90 | 328,613.0 | -0.53% |
| 2026-01-23 | $305.0 | $295.6 | $9.34 | 217,976.0 | -2.36% |
| 2026-01-22 | $313.6 | $299.7 | $13.89 | 187,940.0 | -0.58% |
| 2026-01-21 | $312.1 | $299.1 | $13.01 | 219,223.0 | +2.00% |
| 2026-01-20 | $306.8 | $290.8 | $16.03 | 206,439.0 | -3.06% |
| 2026-01-16 | $317.9 | $306.9 | $11.01 | 303,851.0 | -1.49% |
| 2026-01-15 | $316.0 | $305.6 | $10.42 | 209,553.0 | +2.76% |
| 2026-01-14 | $313.6 | $303.6 | $9.95 | 491,648.0 | -1.84% |
| 2026-01-13 | $312.4 | $290.9 | $21.42 | 384,350.0 | +2.88% |
| 2026-01-12 | $304.3 | $293.5 | $10.84 | 484,199.0 | +2.21% |
| 2026-01-09 | $296.7 | $276.1 | $20.64 | 508,631.0 | +8.23% |
| 2026-01-08 | $274.9 | $252.0 | $22.87 | 382,260.0 | +6.20% |
| 2026-01-07 | $279.2 | $257.8 | $21.37 | 241,646.0 | -6.49% |
| 2026-01-06 | $277.6 | $265.0 | $12.59 | 212,217.0 | +0.58% |
| 2026-01-05 | $279.6 | $265.1 | $14.52 | 329,439.0 | +2.52% |
| 2026-01-02 | $268.6 | $255.6 | $12.94 | 152,428.0 | +3.11% |
| 2025-12-31 | $264.3 | $258.1 | $6.26 | 169,041.0 | -1.92% |
| 2025-12-30 | $268.0 | $262.2 | $5.79 | 243,815.0 | -0.76% |
Installed Building Products Inc-Aktien (IBP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Installed Building Products Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IBP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Installed Building Products Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Installed Building Products Inc-Aktien (IBP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $317.9 | $252.0 | $65.86 | 5,325,177.0 | +12.81% |
Installed Building Products Inc-Aktien (IBP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $293.5 | $256.8 | $36.78 | 5,751,127.0 | -1.32% |
| 2025-11 | $273.6 | $230.9 | $42.66 | 6,978,633.0 | +7.97% |
| 2025-10 | $277.2 | $231.6 | $45.60 | 8,253,960.0 | +0.64% |
| 2025-09 | $280.0 | $243.2 | $36.83 | 8,255,844.0 | -5.79% |
| 2025-08 | $278.7 | $199.7 | $79.05 | 13,596,099.0 | +29.43% |
| 2025-07 | $208.7 | $177.6 | $31.15 | 9,958,826.0 | +12.18% |
| 2025-06 | $184.5 | $154.0 | $30.49 | 8,761,048.0 | +13.07% |
| 2025-05 | $178.6 | $150.8 | $27.74 | 9,121,388.0 | -3.83% |
| 2025-04 | $184.1 | $151.3 | $32.79 | 8,329,209.0 | -3.28% |
| 2025-03 | $184.0 | $161.6 | $22.32 | 7,621,706.0 | +0.04% |
| 2025-02 | $195.5 | $162.2 | $33.28 | 8,184,396.0 | -13.80% |
| 2025-01 | $214.1 | $169.0 | $45.08 | 5,958,141.0 | +13.46% |
Installed Building Products Inc-Aktien (IBP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $229.5 | $170.0 | $59.49 | 5,113,983.0 | -23.72% |
| 2024-11 | $238.9 | $199.3 | $39.58 | 6,802,778.0 | +5.46% |
| 2024-10 | $259.6 | $205.8 | $53.79 | 5,466,339.0 | -11.93% |
| 2024-09 | $255.8 | $199.0 | $56.87 | 4,855,898.0 | +10.78% |
| 2024-08 | $263.7 | $206.1 | $57.54 | 6,421,768.0 | -17.77% |
| 2024-07 | $281.0 | $195.3 | $85.70 | 7,535,703.0 | +31.44% |
| 2024-06 | $224.7 | $191.7 | $33.09 | 6,798,424.0 | -2.91% |
| 2024-05 | $257.4 | $203.4 | $54.01 | 7,179,824.0 | -10.13% |
| 2024-04 | $263.8 | $218.4 | $45.35 | 5,836,151.0 | -8.89% |
| 2024-03 | $261.5 | $232.2 | $29.25 | 5,046,373.0 | +8.29% |
| 2024-02 | $239.8 | $191.6 | $48.29 | 5,220,506.0 | +22.62% |
| 2024-01 | $199.8 | $168.1 | $31.74 | 5,144,863.0 | +6.58% |
1.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):