Holen Sie sich die Stockscreener-App
202.03
1.46%
2.91
Handel nachbörslich:
202.60
0.57
+0.28%
Installed Building Products Inc-Aktien (IBP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-26 | $204.8 | $199.9 | $4.92 | 408,508.0 | +1.46% |
| 2026-10-23 | $202.4 | $192.3 | $10.06 | 367,668.0 | +0.50% |
| 2026-10-22 | $199.4 | $185.0 | $14.41 | 279,074.0 | +5.46% |
| 2026-10-21 | $190.9 | $185.7 | $5.23 | 197,279.0 | -0.79% |
| 2026-10-20 | $190.8 | $182.6 | $8.12 | 487,931.0 | +4.03% |
| 2026-10-19 | $187.4 | $181.7 | $5.72 | 367,304.0 | -2.01% |
| 2026-10-16 | $190.9 | $183.2 | $7.67 | 472,043.0 | -1.15% |
| 2026-10-15 | $190.3 | $182.9 | $7.44 | 362,312.0 | +4.22% |
| 2026-10-14 | $184.8 | $176.1 | $8.66 | 451,843.0 | -4.21% |
| 2026-10-13 | $189.9 | $184.3 | $5.65 | 346,742.0 | +1.52% |
| 2026-10-12 | $187.8 | $181.7 | $6.15 | 352,191.0 | +0.00% |
| 2026-10-09 | $188.9 | $182.6 | $6.30 | 347,866.0 | -1.27% |
| 2026-10-08 | $188.5 | $178.5 | $9.93 | 652,305.0 | +1.86% |
| 2026-10-07 | $188.0 | $179.7 | $8.36 | 454,204.0 | -4.38% |
| 2026-10-06 | $193.7 | $188.0 | $5.65 | 560,258.0 | +0.91% |
| 2026-10-05 | $194.9 | $188.8 | $6.11 | 476,563.0 | -0.98% |
| 2026-10-02 | $199.2 | $188.7 | $10.57 | 418,678.0 | +0.16% |
| 2026-10-01 | $194.0 | $186.6 | $7.37 | 581,500.0 | +0.43% |
| 2026-09-30 | $196.1 | $191.2 | $4.94 | 307,582.0 | -1.06% |
| 2026-09-29 | $201.1 | $191.9 | $9.15 | 292,402.0 | -1.10% |
Installed Building Products Inc-Aktien (IBP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Installed Building Products Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IBP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Installed Building Products Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Installed Building Products Inc-Aktien (IBP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $204.8 | $176.1 | $28.67 | 7,584,269.0 | +5.29% |
| 2026-09 | $247.1 | $191.2 | $55.90 | 9,307,066.0 | -20.98% |
| 2026-08 | $253.5 | $224.1 | $29.45 | 6,380,444.0 | +8.92% |
| 2026-07 | $240.6 | $210.2 | $30.35 | 8,452,109.0 | -3.00% |
| 2026-06 | $233.8 | $193.1 | $40.64 | 10,783,263.0 | +9.46% |
| 2026-05 | $302.9 | $197.8 | $105.1 | 11,856,304.0 | -27.23% |
| 2026-04 | $323.0 | $259.5 | $63.44 | 6,386,873.0 | +8.83% |
| 2026-03 | $331.5 | $252.6 | $78.94 | 8,134,686.0 | -19.10% |
| 2026-02 | $349.0 | $285.3 | $63.73 | 7,287,854.0 | +13.75% |
| 2026-01 | $317.9 | $252.0 | $65.86 | 5,779,201.0 | +11.08% |
Installed Building Products Inc-Aktien (IBP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $293.5 | $256.8 | $36.78 | 5,751,127.0 | -1.32% |
| 2025-11 | $273.6 | $230.9 | $42.66 | 6,978,633.0 | +7.97% |
| 2025-10 | $277.2 | $231.6 | $45.60 | 8,253,960.0 | +0.64% |
| 2025-09 | $280.0 | $243.2 | $36.83 | 8,255,844.0 | -5.79% |
| 2025-08 | $278.7 | $199.7 | $79.05 | 13,596,099.0 | +29.43% |
| 2025-07 | $208.7 | $177.6 | $31.15 | 9,958,826.0 | +12.18% |
| 2025-06 | $184.5 | $154.0 | $30.49 | 8,761,048.0 | +13.07% |
| 2025-05 | $178.6 | $150.8 | $27.74 | 9,121,388.0 | -3.83% |
| 2025-04 | $184.1 | $151.3 | $32.79 | 8,329,209.0 | -3.28% |
| 2025-03 | $184.0 | $161.6 | $22.32 | 7,621,706.0 | +0.04% |
| 2025-02 | $195.5 | $162.2 | $33.28 | 8,184,396.0 | -13.80% |
| 2025-01 | $214.1 | $169.0 | $45.08 | 5,958,141.0 | +13.46% |
Installed Building Products Inc-Aktien (IBP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $229.5 | $170.0 | $59.49 | 5,113,983.0 | -23.72% |
| 2024-11 | $238.9 | $199.3 | $39.58 | 6,802,778.0 | +5.46% |
| 2024-10 | $259.6 | $205.8 | $53.79 | 5,466,339.0 | -11.93% |
| 2024-09 | $255.8 | $199.0 | $56.87 | 4,855,898.0 | +10.78% |
| 2024-08 | $263.7 | $206.1 | $57.54 | 6,421,768.0 | -17.77% |
| 2024-07 | $281.0 | $195.3 | $85.70 | 7,535,703.0 | +31.44% |
| 2024-06 | $224.7 | $191.7 | $33.09 | 6,798,424.0 | -2.91% |
| 2024-05 | $257.4 | $203.4 | $54.01 | 7,179,824.0 | -10.13% |
| 2024-04 | $263.8 | $218.4 | $45.35 | 5,836,151.0 | -8.89% |
| 2024-03 | $261.5 | $232.2 | $29.25 | 5,046,373.0 | +8.29% |
| 2024-02 | $239.8 | $191.6 | $48.29 | 5,220,506.0 | +22.62% |
| 2024-01 | $199.8 | $168.1 | $31.74 | 5,144,863.0 | +6.58% |
0.42%
0.90%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):