Holen Sie sich die Stockscreener-App
196.09
2.07%
-4.14
Handel nachbörslich:
196.09
Installed Building Products Inc-Aktien (IBP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-28 | $202.6 | $194.7 | $7.90 | 276,186.0 | -2.07% |
| 2026-09-25 | $202.6 | $192.7 | $9.98 | 415,771.0 | +2.01% |
| 2026-09-24 | $204.5 | $196.0 | $8.55 | 501,761.0 | -3.21% |
| 2026-09-23 | $210.5 | $202.2 | $8.34 | 335,390.0 | -4.32% |
| 2026-09-22 | $213.2 | $206.2 | $7.04 | 512,928.0 | +4.67% |
| 2026-09-21 | $204.4 | $196.7 | $7.66 | 289,776.0 | +2.45% |
| 2026-09-18 | $199.4 | $195.1 | $4.25 | 806,905.0 | -0.71% |
| 2026-09-17 | $206.9 | $197.6 | $9.30 | 454,522.0 | -0.24% |
| 2026-09-16 | $206.2 | $199.0 | $7.19 | 541,269.0 | -0.06% |
| 2026-09-15 | $211.9 | $199.0 | $12.90 | 590,114.0 | -0.33% |
| 2026-09-14 | $202.4 | $197.3 | $5.16 | 739,053.0 | -1.95% |
| 2026-09-11 | $209.4 | $196.0 | $13.38 | 497,499.0 | +1.27% |
| 2026-09-10 | $210.1 | $199.5 | $10.52 | 652,163.0 | -4.19% |
| 2026-09-09 | $230.4 | $209.6 | $20.82 | 664,612.0 | -7.67% |
| 2026-09-08 | $237.7 | $227.2 | $10.56 | 282,594.0 | -4.41% |
| 2026-09-04 | $243.6 | $235.9 | $7.64 | 217,270.0 | +0.37% |
| 2026-09-03 | $244.1 | $235.9 | $8.20 | 210,302.0 | +0.93% |
| 2026-09-02 | $238.3 | $228.5 | $9.74 | 311,843.0 | +0.59% |
| 2026-09-01 | $247.1 | $233.9 | $13.20 | 328,999.0 | -3.58% |
Installed Building Products Inc-Aktien (IBP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Installed Building Products Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IBP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Installed Building Products Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Installed Building Products Inc-Aktien (IBP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $247.1 | $192.7 | $54.44 | 8,905,143.0 | -19.25% |
| 2026-08 | $253.5 | $224.1 | $29.45 | 6,380,444.0 | +8.92% |
| 2026-07 | $240.6 | $210.2 | $30.35 | 8,452,109.0 | -3.00% |
| 2026-06 | $233.8 | $193.1 | $40.64 | 10,783,263.0 | +9.46% |
| 2026-05 | $302.9 | $197.8 | $105.1 | 11,856,304.0 | -27.23% |
| 2026-04 | $323.0 | $259.5 | $63.44 | 6,386,873.0 | +8.83% |
| 2026-03 | $331.5 | $252.6 | $78.94 | 8,134,686.0 | -19.10% |
| 2026-02 | $349.0 | $285.3 | $63.73 | 7,287,854.0 | +13.75% |
| 2026-01 | $317.9 | $252.0 | $65.86 | 5,779,201.0 | +11.08% |
Installed Building Products Inc-Aktien (IBP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $293.5 | $256.8 | $36.78 | 5,751,127.0 | -1.32% |
| 2025-11 | $273.6 | $230.9 | $42.66 | 6,978,633.0 | +7.97% |
| 2025-10 | $277.2 | $231.6 | $45.60 | 8,253,960.0 | +0.64% |
| 2025-09 | $280.0 | $243.2 | $36.83 | 8,255,844.0 | -5.79% |
| 2025-08 | $278.7 | $199.7 | $79.05 | 13,596,099.0 | +29.43% |
| 2025-07 | $208.7 | $177.6 | $31.15 | 9,958,826.0 | +12.18% |
| 2025-06 | $184.5 | $154.0 | $30.49 | 8,761,048.0 | +13.07% |
| 2025-05 | $178.6 | $150.8 | $27.74 | 9,121,388.0 | -3.83% |
| 2025-04 | $184.1 | $151.3 | $32.79 | 8,329,209.0 | -3.28% |
| 2025-03 | $184.0 | $161.6 | $22.32 | 7,621,706.0 | +0.04% |
| 2025-02 | $195.5 | $162.2 | $33.28 | 8,184,396.0 | -13.80% |
| 2025-01 | $214.1 | $169.0 | $45.08 | 5,958,141.0 | +13.46% |
Installed Building Products Inc-Aktien (IBP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $229.5 | $170.0 | $59.49 | 5,113,983.0 | -23.72% |
| 2024-11 | $238.9 | $199.3 | $39.58 | 6,802,778.0 | +5.46% |
| 2024-10 | $259.6 | $205.8 | $53.79 | 5,466,339.0 | -11.93% |
| 2024-09 | $255.8 | $199.0 | $56.87 | 4,855,898.0 | +10.78% |
| 2024-08 | $263.7 | $206.1 | $57.54 | 6,421,768.0 | -17.77% |
| 2024-07 | $281.0 | $195.3 | $85.70 | 7,535,703.0 | +31.44% |
| 2024-06 | $224.7 | $191.7 | $33.09 | 6,798,424.0 | -2.91% |
| 2024-05 | $257.4 | $203.4 | $54.01 | 7,179,824.0 | -10.13% |
| 2024-04 | $263.8 | $218.4 | $45.35 | 5,836,151.0 | -8.89% |
| 2024-03 | $261.5 | $232.2 | $29.25 | 5,046,373.0 | +8.29% |
| 2024-02 | $239.8 | $191.6 | $48.29 | 5,220,506.0 | +22.62% |
| 2024-01 | $199.8 | $168.1 | $31.74 | 5,144,863.0 | +6.58% |
1.03%
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):