Holen Sie sich die Stockscreener-App
270.10
2.62%
6.89
Installed Building Products Inc-Aktien (IBP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-03 | $271.9 | $262.9 | $9.00 | 53,650.0 | +2.63% |
| 2025-12-02 | $266.5 | $260.7 | $5.83 | 171,962.0 | -1.08% |
| 2025-12-01 | $270.3 | $257.6 | $12.72 | 322,975.0 | -0.72% |
| 2025-11-28 | $273.0 | $266.9 | $6.07 | 110,225.0 | -1.09% |
| 2025-11-26 | $273.6 | $267.4 | $6.18 | 388,822.0 | +0.24% |
| 2025-11-25 | $273.4 | $261.0 | $12.33 | 635,568.0 | +3.89% |
| 2025-11-24 | $263.4 | $252.4 | $10.97 | 295,982.0 | +0.56% |
| 2025-11-21 | $263.3 | $245.2 | $18.07 | 593,429.0 | +6.25% |
| 2025-11-20 | $252.3 | $242.3 | $10.04 | 220,234.0 | -0.82% |
| 2025-11-19 | $251.1 | $244.9 | $6.23 | 262,402.0 | -0.85% |
| 2025-11-18 | $249.5 | $234.2 | $15.35 | 211,245.0 | +1.17% |
| 2025-11-17 | $250.4 | $242.7 | $7.72 | 258,971.0 | -2.30% |
| 2025-11-14 | $256.8 | $248.9 | $7.96 | 227,302.0 | -2.58% |
| 2025-11-13 | $265.7 | $254.6 | $11.16 | 289,368.0 | -3.02% |
| 2025-11-12 | $265.9 | $258.6 | $7.31 | 270,354.0 | +2.16% |
| 2025-11-11 | $261.8 | $255.3 | $6.49 | 194,630.0 | +0.79% |
| 2025-11-10 | $261.0 | $254.0 | $7.03 | 260,753.0 | -0.09% |
| 2025-11-07 | $257.9 | $249.0 | $8.88 | 340,666.0 | +2.32% |
| 2025-11-06 | $253.5 | $246.2 | $7.32 | 364,757.0 | +2.48% |
| 2025-11-05 | $270.0 | $242.2 | $27.79 | 859,413.0 | +3.28% |
| 2025-11-04 | $241.9 | $230.9 | $10.92 | 650,133.0 | -0.86% |
Installed Building Products Inc-Aktien (IBP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Installed Building Products Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IBP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Installed Building Products Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Installed Building Products Inc-Aktien (IBP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $271.9 | $257.6 | $14.34 | 548,587.0 | +0.78% |
| 2025-11 | $273.6 | $230.9 | $42.66 | 6,978,633.0 | +7.97% |
| 2025-10 | $277.2 | $231.6 | $45.60 | 8,253,960.0 | +0.64% |
| 2025-09 | $280.0 | $243.2 | $36.83 | 8,255,844.0 | -5.79% |
| 2025-08 | $278.7 | $199.7 | $79.05 | 13,596,099.0 | +29.43% |
| 2025-07 | $208.7 | $177.6 | $31.15 | 9,958,826.0 | +12.18% |
| 2025-06 | $184.5 | $154.0 | $30.49 | 8,761,048.0 | +13.07% |
| 2025-05 | $178.6 | $150.8 | $27.74 | 9,121,388.0 | -3.83% |
| 2025-04 | $184.1 | $151.3 | $32.79 | 8,329,209.0 | -3.28% |
| 2025-03 | $184.0 | $161.6 | $22.32 | 7,621,706.0 | +0.04% |
| 2025-02 | $195.5 | $162.2 | $33.28 | 8,184,396.0 | -13.80% |
| 2025-01 | $214.1 | $169.0 | $45.08 | 5,958,141.0 | +13.46% |
Installed Building Products Inc-Aktien (IBP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $229.5 | $170.0 | $59.49 | 5,113,983.0 | -23.72% |
| 2024-11 | $238.9 | $199.3 | $39.58 | 6,802,778.0 | +5.46% |
| 2024-10 | $259.6 | $205.8 | $53.79 | 5,466,339.0 | -11.93% |
| 2024-09 | $255.8 | $199.0 | $56.87 | 4,855,898.0 | +10.78% |
| 2024-08 | $263.7 | $206.1 | $57.54 | 6,421,768.0 | -17.77% |
| 2024-07 | $281.0 | $195.3 | $85.70 | 7,535,703.0 | +31.44% |
| 2024-06 | $224.7 | $191.7 | $33.09 | 6,798,424.0 | -2.91% |
| 2024-05 | $257.4 | $203.4 | $54.01 | 7,179,824.0 | -10.13% |
| 2024-04 | $263.8 | $218.4 | $45.35 | 5,836,151.0 | -8.89% |
| 2024-03 | $261.5 | $232.2 | $29.25 | 5,046,373.0 | +8.29% |
| 2024-02 | $239.8 | $191.6 | $48.29 | 5,220,506.0 | +22.62% |
| 2024-01 | $199.8 | $168.1 | $31.74 | 5,144,863.0 | +6.58% |
Installed Building Products Inc-Aktien (IBP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $189.1 | $150.1 | $38.98 | 4,716,220.0 | +21.47% |
| 2023-11 | $151.5 | $110.9 | $40.64 | 5,185,844.0 | +34.78% |
| 2023-10 | $126.2 | $106.0 | $20.19 | 4,039,074.0 | -10.59% |
| 2023-09 | $148.1 | $121.5 | $26.66 | 4,839,539.0 | -13.71% |
| 2023-08 | $158.2 | $134.2 | $24.01 | 5,490,886.0 | -2.22% |
| 2023-07 | $150.9 | $133.0 | $17.84 | 3,388,421.0 | +5.61% |
| 2023-06 | $141.2 | $103.5 | $37.62 | 5,083,330.0 | +34.07% |
| 2023-05 | $125.7 | $103.5 | $22.21 | 3,946,422.0 | -15.88% |
| 2023-04 | $125.9 | $104.3 | $21.53 | 4,073,883.0 | +8.98% |
| 2023-03 | $121.6 | $102.6 | $19.03 | 6,657,425.0 | -1.17% |
| 2023-02 | $118.3 | $103.4 | $14.90 | 4,450,162.0 | +4.81% |
| 2023-01 | $110.1 | $86.20 | $23.89 | 4,168,332.0 | +28.61% |
2.62%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):