Holen Sie sich die Stockscreener-App
73.59
2.54%
-1.92
Handel nachbörslich:
73.59
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
International Bancshares Corp-Aktien (IBOC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-17 | $75.87 | $72.82 | $3.05 | 449,481.0 | -2.54% |
| 2026-06-16 | $75.92 | $75.03 | $0.89 | 275,472.0 | +0.56% |
| 2026-06-15 | $77.11 | $74.91 | $2.20 | 349,180.0 | -1.88% |
| 2026-06-12 | $76.73 | $75.57 | $1.16 | 413,459.0 | +1.14% |
| 2026-06-11 | $75.99 | $74.88 | $1.11 | 365,402.0 | +0.48% |
| 2026-06-10 | $75.63 | $74.78 | $0.847 | 484,405.0 | +1.11% |
| 2026-06-09 | $75.68 | $73.96 | $1.72 | 361,864.0 | +1.35% |
| 2026-06-08 | $74.13 | $73.01 | $1.12 | 361,785.0 | +0.70% |
| 2026-06-05 | $73.83 | $72.94 | $0.89 | 315,780.0 | +0.05% |
| 2026-06-04 | $73.10 | $71.90 | $1.20 | 278,640.0 | +2.73% |
| 2026-06-03 | $71.62 | $70.75 | $0.865 | 331,965.0 | -1.38% |
| 2026-06-02 | $72.28 | $70.62 | $1.66 | 260,654.0 | +1.51% |
| 2026-06-01 | $71.69 | $70.50 | $1.19 | 249,433.0 | -1.72% |
| 2026-05-29 | $72.78 | $71.97 | $0.805 | 390,225.0 | -0.35% |
| 2026-05-28 | $72.56 | $71.40 | $1.16 | 280,677.0 | +0.25% |
| 2026-05-27 | $73.18 | $71.82 | $1.36 | 287,762.0 | -1.12% |
| 2026-05-26 | $73.72 | $72.47 | $1.25 | 425,788.0 | +0.37% |
| 2026-05-22 | $73.01 | $71.74 | $1.27 | 244,421.0 | +1.34% |
| 2026-05-21 | $72.16 | $71.40 | $0.76 | 363,383.0 | -0.83% |
| 2026-05-20 | $73.27 | $71.50 | $1.77 | 234,309.0 | +0.99% |
| 2026-05-19 | $72.28 | $71.53 | $0.745 | 185,342.0 | -0.68% |
International Bancshares Corp-Aktien (IBOC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der International Bancshares Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IBOC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der International Bancshares Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
International Bancshares Corp-Aktien (IBOC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $77.11 | $70.50 | $6.61 | 4,947,001.0 | +1.98% |
| 2026-05 | $74.34 | $70.28 | $4.06 | 5,654,201.0 | +0.59% |
| 2026-04 | $73.12 | $66.81 | $6.31 | 6,827,534.0 | +6.61% |
| 2026-03 | $69.43 | $64.22 | $5.21 | 11,873,745.0 | +0.27% |
| 2026-02 | $75.44 | $66.66 | $8.78 | 5,779,216.0 | -3.63% |
| 2026-01 | $72.68 | $65.45 | $7.23 | 4,951,735.0 | +4.82% |
International Bancshares Corp-Aktien (IBOC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $73.66 | $65.95 | $7.70 | 6,458,741.0 | +0.65% |
| 2025-11 | $69.63 | $63.20 | $6.43 | 4,439,471.0 | +0.15% |
| 2025-10 | $69.75 | $64.18 | $5.57 | 4,749,036.0 | -3.45% |
| 2025-09 | $73.58 | $67.84 | $5.74 | 4,397,604.0 | -3.90% |
| 2025-08 | $73.47 | $66.13 | $7.34 | 4,592,238.0 | +4.93% |
| 2025-07 | $71.99 | $66.12 | $5.87 | 4,418,524.0 | +2.43% |
| 2025-06 | $67.25 | $61.15 | $6.10 | 4,367,542.0 | +6.27% |
| 2025-05 | $66.24 | $60.13 | $6.10 | 3,898,607.0 | +2.60% |
| 2025-04 | $63.16 | $54.11 | $9.05 | 6,391,747.0 | -3.20% |
| 2025-03 | $67.80 | $60.23 | $7.57 | 7,397,792.0 | -5.88% |
| 2025-02 | $68.00 | $63.30 | $4.70 | 4,988,380.0 | +1.68% |
| 2025-01 | $68.09 | $61.80 | $6.29 | 5,167,751.0 | +4.32% |
International Bancshares Corp-Aktien (IBOC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $74.00 | $62.44 | $11.56 | 5,401,743.0 | -13.21% |
| 2024-11 | $76.91 | $60.14 | $16.77 | 4,797,364.0 | +19.38% |
| 2024-10 | $65.72 | $56.75 | $8.97 | 3,576,601.0 | +2.46% |
| 2024-09 | $64.22 | $58.31 | $5.91 | 4,155,295.0 | -5.37% |
| 2024-08 | $67.93 | $56.79 | $11.14 | 4,405,130.0 | -6.32% |
| 2024-07 | $69.87 | $55.69 | $14.18 | 5,154,056.0 | +17.88% |
| 2024-06 | $57.78 | $53.33 | $4.45 | 4,358,443.0 | +0.67% |
| 2024-05 | $61.46 | $55.88 | $5.58 | 4,473,462.0 | +2.12% |
| 2024-04 | $56.81 | $51.80 | $5.01 | 4,611,603.0 | -0.87% |
| 2024-03 | $56.51 | $50.77 | $5.74 | 5,788,055.0 | +8.19% |
| 2024-02 | $55.29 | $48.84 | $6.45 | 4,131,851.0 | -1.84% |
| 2024-01 | $55.37 | $49.57 | $5.80 | 4,112,187.0 | -2.69% |
1.34%
0.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):