Holen Sie sich die Stockscreener-App
63.94
2.06%
1.29
Handel nachbörslich:
63.94
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
International Bancshares Corp-Aktien (IBOC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-27 | $64.01 | $62.76 | $1.25 | 179,884.0 | +2.06% |
| 2025-05-23 | $62.97 | $61.60 | $1.37 | 144,532.0 | -0.48% |
| 2025-05-22 | $63.59 | $62.81 | $0.7825 | 150,862.0 | -0.73% |
| 2025-05-21 | $64.83 | $63.35 | $1.48 | 189,155.0 | -2.73% |
| 2025-05-20 | $65.43 | $64.97 | $0.46 | 137,131.0 | -0.18% |
| 2025-05-19 | $65.33 | $64.56 | $0.77 | 159,759.0 | +0.15% |
| 2025-05-16 | $65.89 | $64.78 | $1.11 | 199,775.0 | -0.69% |
| 2025-05-15 | $65.84 | $64.65 | $1.19 | 199,031.0 | +0.61% |
| 2025-05-14 | $65.75 | $64.50 | $1.25 | 199,876.0 | +0.00% |
| 2025-05-13 | $65.94 | $64.97 | $0.97 | 157,800.0 | +0.18% |
| 2025-05-12 | $66.24 | $64.03 | $2.21 | 221,505.0 | +3.12% |
| 2025-05-09 | $63.91 | $62.78 | $1.13 | 111,832.0 | -0.39% |
| 2025-05-08 | $63.76 | $62.38 | $1.38 | 151,038.0 | +1.96% |
| 2025-05-07 | $63.05 | $61.84 | $1.21 | 187,256.0 | +0.00% |
| 2025-05-06 | $62.88 | $61.24 | $1.64 | 167,371.0 | -0.86% |
| 2025-05-05 | $63.33 | $61.98 | $1.35 | 148,586.0 | -0.05% |
| 2025-05-02 | $63.26 | $62.00 | $1.26 | 273,355.0 | +2.13% |
| 2025-05-01 | $62.00 | $60.13 | $1.87 | 305,110.0 | +0.69% |
| 2025-04-30 | $61.63 | $59.81 | $1.82 | 330,430.0 | -1.01% |
| 2025-04-29 | $61.78 | $60.63 | $1.15 | 193,263.0 | +0.60% |
International Bancshares Corp-Aktien (IBOC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der International Bancshares Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IBOC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der International Bancshares Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
International Bancshares Corp-Aktien (IBOC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $66.24 | $60.13 | $6.10 | 3,463,742.0 | +4.75% |
| 2025-04 | $63.16 | $54.11 | $9.05 | 6,391,747.0 | -3.20% |
| 2025-03 | $67.80 | $60.23 | $7.57 | 7,397,792.0 | -5.88% |
| 2025-02 | $68.00 | $63.30 | $4.70 | 4,988,380.0 | +1.68% |
| 2025-01 | $68.09 | $61.80 | $6.29 | 5,167,751.0 | +4.32% |
International Bancshares Corp-Aktien (IBOC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $74.00 | $62.44 | $11.56 | 5,401,743.0 | -13.21% |
| 2024-11 | $76.91 | $60.14 | $16.77 | 4,797,364.0 | +19.38% |
| 2024-10 | $65.72 | $56.75 | $8.97 | 3,576,601.0 | +2.46% |
| 2024-09 | $64.22 | $58.31 | $5.91 | 4,155,295.0 | -5.37% |
| 2024-08 | $67.93 | $56.79 | $11.14 | 4,405,130.0 | -6.32% |
| 2024-07 | $69.87 | $55.69 | $14.18 | 5,154,056.0 | +17.88% |
| 2024-06 | $57.78 | $53.33 | $4.45 | 4,358,443.0 | +0.67% |
| 2024-05 | $61.46 | $55.88 | $5.58 | 4,473,462.0 | +2.12% |
| 2024-04 | $56.81 | $51.80 | $5.01 | 4,611,603.0 | -0.87% |
| 2024-03 | $56.51 | $50.77 | $5.74 | 5,788,055.0 | +8.19% |
| 2024-02 | $55.29 | $48.84 | $6.45 | 4,131,851.0 | -1.84% |
| 2024-01 | $55.37 | $49.57 | $5.80 | 4,112,187.0 | -2.69% |
International Bancshares Corp-Aktien (IBOC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $54.72 | $44.47 | $10.25 | 6,541,074.0 | +21.06% |
| 2023-11 | $48.17 | $43.45 | $4.72 | 4,330,706.0 | +2.37% |
| 2023-10 | $44.28 | $42.25 | $2.03 | 3,891,505.0 | +1.13% |
| 2023-09 | $46.55 | $41.96 | $4.59 | 3,453,154.0 | -3.22% |
| 2023-08 | $50.00 | $44.16 | $5.84 | 4,785,211.0 | -9.79% |
| 2023-07 | $49.97 | $43.62 | $6.35 | 4,440,634.0 | +12.31% |
| 2023-06 | $48.94 | $42.69 | $6.25 | 4,998,440.0 | +3.46% |
| 2023-05 | $45.66 | $39.09 | $6.56 | 5,258,915.0 | +0.12% |
| 2023-04 | $43.67 | $40.56 | $3.11 | 3,742,370.0 | -0.35% |
| 2023-03 | $49.50 | $40.80 | $8.70 | 9,376,720.0 | -11.77% |
| 2023-02 | $49.30 | $45.21 | $4.09 | 4,745,459.0 | +3.54% |
| 2023-01 | $46.97 | $42.79 | $4.18 | 3,643,678.0 | +2.43% |
2.51%
1.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):