Holen Sie sich die Stockscreener-App
71.74
1.01%
-0.675
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
International Bancshares Corp-Aktien (IBOC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $73.58 | $71.33 | $2.25 | 110,020.0 | -1.01% |
| 2025-09-04 | $72.46 | $71.03 | $1.42 | 146,622.0 | +1.88% |
| 2025-09-03 | $71.47 | $70.35 | $1.12 | 221,134.0 | +0.35% |
| 2025-09-02 | $71.42 | $70.47 | $0.9525 | 153,243.0 | -0.99% |
| 2025-08-29 | $72.17 | $71.33 | $0.835 | 261,735.0 | -0.26% |
| 2025-08-28 | $73.03 | $70.90 | $2.13 | 155,328.0 | -1.31% |
| 2025-08-27 | $73.16 | $71.98 | $1.18 | 207,266.0 | +0.35% |
| 2025-08-26 | $73.47 | $72.00 | $1.47 | 251,159.0 | +0.22% |
| 2025-08-25 | $72.67 | $71.80 | $0.875 | 162,582.0 | -0.12% |
| 2025-08-22 | $72.57 | $69.18 | $3.39 | 473,086.0 | +5.08% |
| 2025-08-21 | $68.96 | $68.17 | $0.79 | 136,551.0 | +0.58% |
| 2025-08-20 | $68.71 | $68.02 | $0.695 | 149,292.0 | +0.32% |
| 2025-08-19 | $69.32 | $68.16 | $1.16 | 111,968.0 | -0.67% |
| 2025-08-18 | $68.72 | $67.80 | $0.925 | 182,771.0 | +0.62% |
| 2025-08-15 | $69.90 | $67.72 | $2.18 | 312,901.0 | -2.86% |
| 2025-08-14 | $70.38 | $69.19 | $1.19 | 260,209.0 | -0.80% |
| 2025-08-13 | $71.83 | $70.63 | $1.20 | 211,304.0 | -0.07% |
| 2025-08-12 | $71.04 | $69.05 | $1.99 | 265,635.0 | +3.10% |
| 2025-08-11 | $69.75 | $68.34 | $1.41 | 188,851.0 | +0.00% |
| 2025-08-08 | $69.88 | $68.47 | $1.41 | 190,715.0 | -0.11% |
| 2025-08-07 | $70.03 | $68.62 | $1.41 | 164,659.0 | -0.73% |
| 2025-08-06 | $69.84 | $69.20 | $0.64 | 153,871.0 | -0.17% |
International Bancshares Corp-Aktien (IBOC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der International Bancshares Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IBOC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der International Bancshares Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
International Bancshares Corp-Aktien (IBOC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $73.58 | $70.35 | $3.23 | 631,019.0 | +0.20% |
| 2025-08 | $73.47 | $66.13 | $7.34 | 4,592,238.0 | +4.93% |
| 2025-07 | $71.99 | $66.12 | $5.87 | 4,418,524.0 | +2.43% |
| 2025-06 | $67.25 | $61.15 | $6.10 | 4,367,542.0 | +6.27% |
| 2025-05 | $66.24 | $60.13 | $6.10 | 3,898,607.0 | +2.60% |
| 2025-04 | $63.16 | $54.11 | $9.05 | 6,391,747.0 | -3.20% |
| 2025-03 | $67.80 | $60.23 | $7.57 | 7,397,792.0 | -5.88% |
| 2025-02 | $68.00 | $63.30 | $4.70 | 4,988,380.0 | +1.68% |
| 2025-01 | $68.09 | $61.80 | $6.29 | 5,167,751.0 | +4.32% |
International Bancshares Corp-Aktien (IBOC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $74.00 | $62.44 | $11.56 | 5,401,743.0 | -13.21% |
| 2024-11 | $76.91 | $60.14 | $16.77 | 4,797,364.0 | +19.38% |
| 2024-10 | $65.72 | $56.75 | $8.97 | 3,576,601.0 | +2.46% |
| 2024-09 | $64.22 | $58.31 | $5.91 | 4,155,295.0 | -5.37% |
| 2024-08 | $67.93 | $56.79 | $11.14 | 4,405,130.0 | -6.32% |
| 2024-07 | $69.87 | $55.69 | $14.18 | 5,154,056.0 | +17.88% |
| 2024-06 | $57.78 | $53.33 | $4.45 | 4,358,443.0 | +0.67% |
| 2024-05 | $61.46 | $55.88 | $5.58 | 4,473,462.0 | +2.12% |
| 2024-04 | $56.81 | $51.80 | $5.01 | 4,611,603.0 | -0.87% |
| 2024-03 | $56.51 | $50.77 | $5.74 | 5,788,055.0 | +8.19% |
| 2024-02 | $55.29 | $48.84 | $6.45 | 4,131,851.0 | -1.84% |
| 2024-01 | $55.37 | $49.57 | $5.80 | 4,112,187.0 | -2.69% |
International Bancshares Corp-Aktien (IBOC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $54.72 | $44.47 | $10.25 | 6,541,074.0 | +21.06% |
| 2023-11 | $48.17 | $43.45 | $4.72 | 4,330,706.0 | +2.37% |
| 2023-10 | $44.28 | $42.25 | $2.03 | 3,891,505.0 | +1.13% |
| 2023-09 | $46.55 | $41.96 | $4.59 | 3,453,154.0 | -3.22% |
| 2023-08 | $50.00 | $44.16 | $5.84 | 4,785,211.0 | -9.79% |
| 2023-07 | $49.97 | $43.62 | $6.35 | 4,440,634.0 | +12.31% |
| 2023-06 | $48.94 | $42.69 | $6.25 | 4,998,440.0 | +3.46% |
| 2023-05 | $45.66 | $39.09 | $6.56 | 5,258,915.0 | +0.12% |
| 2023-04 | $43.67 | $40.56 | $3.11 | 3,742,370.0 | -0.35% |
| 2023-03 | $49.50 | $40.80 | $8.70 | 9,376,720.0 | -11.77% |
| 2023-02 | $49.30 | $45.21 | $4.09 | 4,745,459.0 | +3.54% |
| 2023-01 | $46.97 | $42.79 | $4.18 | 3,643,678.0 | +2.43% |
1.65%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):