Holen Sie sich die Stockscreener-App
72.40
0.91%
0.65
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
International Bancshares Corp-Aktien (IBOC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $72.53 | $71.07 | $1.47 | 259,348.0 | +0.91% |
| 2026-02-11 | $73.73 | $71.42 | $2.31 | 299,982.0 | -1.18% |
| 2026-02-10 | $73.73 | $72.01 | $1.72 | 208,775.0 | -1.12% |
| 2026-02-09 | $74.87 | $73.34 | $1.53 | 229,982.0 | -1.54% |
| 2026-02-06 | $75.44 | $74.03 | $1.41 | 373,622.0 | +0.58% |
| 2026-02-05 | $75.41 | $73.15 | $2.26 | 320,593.0 | -0.05% |
| 2026-02-04 | $74.75 | $72.63 | $2.12 | 289,846.0 | +2.43% |
| 2026-02-03 | $73.09 | $70.50 | $2.59 | 391,323.0 | +0.75% |
| 2026-02-02 | $72.45 | $69.64 | $2.81 | 382,864.0 | +3.23% |
| 2026-01-30 | $69.96 | $68.41 | $1.55 | 587,277.0 | +0.55% |
| 2026-01-29 | $69.45 | $68.34 | $1.11 | 481,249.0 | +1.08% |
| 2026-01-28 | $69.23 | $68.12 | $1.11 | 244,642.0 | -0.41% |
| 2026-01-27 | $68.99 | $67.78 | $1.21 | 261,209.0 | +0.66% |
| 2026-01-26 | $68.74 | $67.07 | $1.67 | 291,252.0 | +0.01% |
| 2026-01-23 | $71.08 | $68.04 | $3.04 | 217,767.0 | -4.34% |
| 2026-01-22 | $72.68 | $70.50 | $2.18 | 197,470.0 | -0.07% |
| 2026-01-21 | $71.95 | $69.02 | $2.93 | 222,181.0 | +4.05% |
| 2026-01-20 | $70.20 | $68.58 | $1.62 | 184,335.0 | -2.37% |
| 2026-01-16 | $71.10 | $70.15 | $0.95 | 223,882.0 | -0.44% |
| 2026-01-15 | $71.29 | $69.22 | $2.07 | 138,948.0 | +1.96% |
| 2026-01-14 | $69.50 | $67.86 | $1.64 | 191,937.0 | +1.61% |
International Bancshares Corp-Aktien (IBOC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der International Bancshares Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IBOC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der International Bancshares Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
International Bancshares Corp-Aktien (IBOC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $75.44 | $69.64 | $5.80 | 3,015,683.0 | +3.96% |
| 2026-01 | $72.68 | $65.45 | $7.23 | 4,951,735.0 | +4.82% |
International Bancshares Corp-Aktien (IBOC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $73.66 | $65.95 | $7.70 | 6,458,741.0 | +0.65% |
| 2025-11 | $69.63 | $63.20 | $6.43 | 4,439,471.0 | +0.15% |
| 2025-10 | $69.75 | $64.18 | $5.57 | 4,749,036.0 | -3.45% |
| 2025-09 | $73.58 | $67.84 | $5.74 | 4,397,604.0 | -3.90% |
| 2025-08 | $73.47 | $66.13 | $7.34 | 4,592,238.0 | +4.93% |
| 2025-07 | $71.99 | $66.12 | $5.87 | 4,418,524.0 | +2.43% |
| 2025-06 | $67.25 | $61.15 | $6.10 | 4,367,542.0 | +6.27% |
| 2025-05 | $66.24 | $60.13 | $6.10 | 3,898,607.0 | +2.60% |
| 2025-04 | $63.16 | $54.11 | $9.05 | 6,391,747.0 | -3.20% |
| 2025-03 | $67.80 | $60.23 | $7.57 | 7,397,792.0 | -5.88% |
| 2025-02 | $68.00 | $63.30 | $4.70 | 4,988,380.0 | +1.68% |
| 2025-01 | $68.09 | $61.80 | $6.29 | 5,167,751.0 | +4.32% |
International Bancshares Corp-Aktien (IBOC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $74.00 | $62.44 | $11.56 | 5,401,743.0 | -13.21% |
| 2024-11 | $76.91 | $60.14 | $16.77 | 4,797,364.0 | +19.38% |
| 2024-10 | $65.72 | $56.75 | $8.97 | 3,576,601.0 | +2.46% |
| 2024-09 | $64.22 | $58.31 | $5.91 | 4,155,295.0 | -5.37% |
| 2024-08 | $67.93 | $56.79 | $11.14 | 4,405,130.0 | -6.32% |
| 2024-07 | $69.87 | $55.69 | $14.18 | 5,154,056.0 | +17.88% |
| 2024-06 | $57.78 | $53.33 | $4.45 | 4,358,443.0 | +0.67% |
| 2024-05 | $61.46 | $55.88 | $5.58 | 4,473,462.0 | +2.12% |
| 2024-04 | $56.81 | $51.80 | $5.01 | 4,611,603.0 | -0.87% |
| 2024-03 | $56.51 | $50.77 | $5.74 | 5,788,055.0 | +8.19% |
| 2024-02 | $55.29 | $48.84 | $6.45 | 4,131,851.0 | -1.84% |
| 2024-01 | $55.37 | $49.57 | $5.80 | 4,112,187.0 | -2.69% |
3.65%
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):