59.87
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
International Bancshares Corp-Aktien (IBOC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-06 | $61.71 | $59.71 | $2.00 | 124,324.0 | -2.40% |
2024-09-05 | $62.26 | $60.59 | $1.67 | 123,835.0 | -0.76% |
2024-09-04 | $63.67 | $61.64 | $2.03 | 111,964.0 | -1.97% |
2024-09-03 | $63.64 | $62.60 | $1.04 | 198,145.0 | -0.21% |
2024-08-30 | $63.23 | $61.53 | $1.70 | 244,793.0 | +1.56% |
2024-08-29 | $63.38 | $62.11 | $1.27 | 155,069.0 | -0.65% |
2024-08-28 | $63.01 | $61.45 | $1.56 | 119,322.0 | +1.18% |
2024-08-27 | $62.02 | $60.88 | $1.14 | 131,389.0 | -0.56% |
2024-08-26 | $63.36 | $62.12 | $1.24 | 369,537.0 | -0.34% |
2024-08-23 | $62.84 | $60.32 | $2.52 | 584,452.0 | +3.58% |
2024-08-22 | $60.95 | $59.93 | $1.02 | 166,077.0 | -0.20% |
2024-08-21 | $61.45 | $59.59 | $1.85 | 260,709.0 | +0.73% |
2024-08-20 | $61.01 | $59.94 | $1.07 | 131,005.0 | -2.01% |
2024-08-19 | $61.56 | $60.10 | $1.46 | 115,950.0 | +1.69% |
2024-08-16 | $60.58 | $59.24 | $1.34 | 118,373.0 | +1.45% |
2024-08-15 | $60.34 | $58.93 | $1.41 | 156,052.0 | +2.58% |
2024-08-14 | $58.63 | $57.15 | $1.49 | 109,520.0 | -1.77% |
2024-08-13 | $58.97 | $57.48 | $1.49 | 163,961.0 | +1.90% |
2024-08-12 | $58.80 | $57.38 | $1.41 | 101,580.0 | -0.48% |
2024-08-09 | $58.52 | $57.57 | $0.95 | 129,969.0 | -0.29% |
International Bancshares Corp-Aktien (IBOC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der International Bancshares Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IBOC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der International Bancshares Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
International Bancshares Corp-Aktien (IBOC) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $63.67 | $59.71 | $3.96 | 682,592.0 | -5.24% |
2024-08 | $67.93 | $56.79 | $11.14 | 4,405,130.0 | -6.32% |
2024-07 | $69.87 | $55.69 | $14.18 | 5,154,056.0 | +17.88% |
2024-06 | $57.78 | $53.33 | $4.45 | 4,358,443.0 | +0.67% |
2024-05 | $61.46 | $55.88 | $5.58 | 4,473,462.0 | +2.12% |
2024-04 | $56.81 | $51.80 | $5.01 | 4,611,603.0 | -0.87% |
2024-03 | $56.51 | $50.77 | $5.74 | 5,788,055.0 | +8.19% |
2024-02 | $55.29 | $48.84 | $6.45 | 4,131,851.0 | -1.84% |
2024-01 | $55.37 | $49.57 | $5.80 | 4,112,187.0 | -2.69% |
International Bancshares Corp-Aktien (IBOC) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $54.72 | $44.47 | $10.25 | 6,541,074.0 | +21.06% |
2023-11 | $48.17 | $43.45 | $4.72 | 4,330,706.0 | +2.37% |
2023-10 | $44.28 | $42.25 | $2.03 | 3,891,505.0 | +1.13% |
2023-09 | $46.55 | $41.96 | $4.59 | 3,453,154.0 | -3.22% |
2023-08 | $50.00 | $44.16 | $5.84 | 4,785,211.0 | -9.79% |
2023-07 | $49.97 | $43.62 | $6.35 | 4,440,634.0 | +12.31% |
2023-06 | $48.94 | $42.69 | $6.25 | 4,998,440.0 | +3.46% |
2023-05 | $45.66 | $39.09 | $6.56 | 5,258,915.0 | +0.12% |
2023-04 | $43.67 | $40.56 | $3.11 | 3,742,370.0 | -0.35% |
2023-03 | $49.50 | $40.80 | $8.70 | 9,376,720.0 | -11.77% |
2023-02 | $49.30 | $45.21 | $4.09 | 4,745,459.0 | +3.54% |
2023-01 | $46.97 | $42.79 | $4.18 | 3,643,678.0 | +2.43% |
International Bancshares Corp-Aktien (IBOC) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $53.22 | $44.12 | $9.10 | 5,963,183.0 | -13.14% |
2022-11 | $53.71 | $47.48 | $6.23 | 5,502,421.0 | +6.21% |
2022-10 | $49.75 | $42.58 | $7.17 | 5,143,253.0 | +16.71% |
2022-09 | $45.54 | $39.75 | $5.79 | 7,106,998.0 | +1.85% |
2022-08 | $46.03 | $41.04 | $4.99 | 5,262,391.0 | -4.86% |
2022-07 | $43.96 | $38.58 | $5.38 | 2,920,272.0 | +9.43% |
2022-06 | $42.87 | $38.00 | $4.87 | 5,316,449.0 | -4.41% |
2022-05 | $42.46 | $38.84 | $3.62 | 5,062,620.0 | +5.38% |
2022-04 | $44.02 | $39.65 | $4.37 | 4,963,204.0 | -5.73% |
2022-03 | $44.97 | $40.10 | $4.87 | 7,811,216.0 | -1.86% |
2022-02 | $43.88 | $38.92 | $4.96 | 4,735,646.0 | +2.33% |
2022-01 | $45.99 | $40.41 | $5.58 | 5,304,787.0 | -0.85% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):