Holen Sie sich die Stockscreener-App
72.05
0.53%
0.3539
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
International Bancshares Corp-Aktien (IBOC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-21 | $72.57 | $71.95 | $0.62 | 22,193.0 | +0.40% |
| 2026-08-20 | $71.94 | $71.01 | $0.93 | 293,504.0 | +0.24% |
| 2026-08-19 | $72.83 | $71.34 | $1.49 | 272,187.0 | -1.49% |
| 2026-08-18 | $73.54 | $72.27 | $1.27 | 238,245.0 | -0.72% |
| 2026-08-17 | $73.80 | $72.88 | $0.925 | 219,965.0 | -0.33% |
| 2026-08-14 | $73.40 | $72.67 | $0.73 | 193,523.0 | -0.04% |
| 2026-08-13 | $73.51 | $72.78 | $0.735 | 398,330.0 | +0.96% |
| 2026-08-12 | $73.00 | $71.77 | $1.23 | 394,568.0 | +0.93% |
| 2026-08-11 | $73.10 | $71.96 | $1.14 | 264,912.0 | -1.06% |
| 2026-08-10 | $73.50 | $72.05 | $1.45 | 406,120.0 | -1.01% |
| 2026-08-07 | $75.83 | $72.32 | $3.52 | 386,224.0 | -2.08% |
| 2026-08-06 | $76.64 | $75.00 | $1.64 | 391,842.0 | -1.04% |
| 2026-08-05 | $76.63 | $75.52 | $1.11 | 331,131.0 | -0.46% |
| 2026-08-04 | $76.94 | $75.80 | $1.14 | 444,036.0 | +0.04% |
| 2026-08-03 | $77.94 | $75.92 | $2.02 | 361,176.0 | -0.42% |
| 2026-07-31 | $76.62 | $74.31 | $2.31 | 310,512.0 | +0.26% |
| 2026-07-30 | $77.14 | $76.25 | $0.89 | 188,473.0 | -0.42% |
| 2026-07-29 | $77.80 | $76.58 | $1.22 | 358,172.0 | -1.31% |
| 2026-07-28 | $78.02 | $77.00 | $1.02 | 201,844.0 | +1.34% |
| 2026-07-27 | $77.54 | $76.40 | $1.14 | 228,932.0 | -0.18% |
| 2026-07-24 | $77.11 | $76.03 | $1.08 | 207,224.0 | +1.36% |
| 2026-07-23 | $75.80 | $74.51 | $1.29 | 308,413.0 | -0.17% |
| 2026-07-22 | $76.00 | $75.06 | $0.94 | 277,685.0 | +0.29% |
International Bancshares Corp-Aktien (IBOC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der International Bancshares Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IBOC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der International Bancshares Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
International Bancshares Corp-Aktien (IBOC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $77.94 | $71.01 | $6.93 | 4,617,956.0 | -5.95% |
| 2026-07 | $78.02 | $74.31 | $3.71 | 6,479,423.0 | +0.78% |
| 2026-06 | $78.46 | $70.50 | $7.96 | 9,712,531.0 | +5.25% |
| 2026-05 | $74.34 | $70.28 | $4.06 | 5,654,201.0 | +0.59% |
| 2026-04 | $73.12 | $66.81 | $6.31 | 6,827,534.0 | +6.61% |
| 2026-03 | $69.43 | $64.22 | $5.21 | 11,873,745.0 | +0.27% |
| 2026-02 | $75.44 | $66.66 | $8.78 | 5,779,216.0 | -3.63% |
| 2026-01 | $72.68 | $65.45 | $7.23 | 4,951,735.0 | +4.82% |
International Bancshares Corp-Aktien (IBOC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $73.66 | $65.95 | $7.70 | 6,458,741.0 | +0.65% |
| 2025-11 | $69.63 | $63.20 | $6.43 | 4,439,471.0 | +0.15% |
| 2025-10 | $69.75 | $64.18 | $5.57 | 4,749,036.0 | -3.45% |
| 2025-09 | $73.58 | $67.84 | $5.74 | 4,397,604.0 | -3.90% |
| 2025-08 | $73.47 | $66.13 | $7.34 | 4,592,238.0 | +4.93% |
| 2025-07 | $71.99 | $66.12 | $5.87 | 4,418,524.0 | +2.43% |
| 2025-06 | $67.25 | $61.15 | $6.10 | 4,367,542.0 | +6.27% |
| 2025-05 | $66.24 | $60.13 | $6.10 | 3,898,607.0 | +2.60% |
| 2025-04 | $63.16 | $54.11 | $9.05 | 6,391,747.0 | -3.20% |
| 2025-03 | $67.80 | $60.23 | $7.57 | 7,397,792.0 | -5.88% |
| 2025-02 | $68.00 | $63.30 | $4.70 | 4,988,380.0 | +1.68% |
| 2025-01 | $68.09 | $61.80 | $6.29 | 5,167,751.0 | +4.32% |
International Bancshares Corp-Aktien (IBOC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $74.00 | $62.44 | $11.56 | 5,401,743.0 | -13.21% |
| 2024-11 | $76.91 | $60.14 | $16.77 | 4,797,364.0 | +19.38% |
| 2024-10 | $65.72 | $56.75 | $8.97 | 3,576,601.0 | +2.46% |
| 2024-09 | $64.22 | $58.31 | $5.91 | 4,155,295.0 | -5.37% |
| 2024-08 | $67.93 | $56.79 | $11.14 | 4,405,130.0 | -6.32% |
| 2024-07 | $69.87 | $55.69 | $14.18 | 5,154,056.0 | +17.88% |
| 2024-06 | $57.78 | $53.33 | $4.45 | 4,358,443.0 | +0.67% |
| 2024-05 | $61.46 | $55.88 | $5.58 | 4,473,462.0 | +2.12% |
| 2024-04 | $56.81 | $51.80 | $5.01 | 4,611,603.0 | -0.87% |
| 2024-03 | $56.51 | $50.77 | $5.74 | 5,788,055.0 | +8.19% |
| 2024-02 | $55.29 | $48.84 | $6.45 | 4,131,851.0 | -1.84% |
| 2024-01 | $55.37 | $49.57 | $5.80 | 4,112,187.0 | -2.69% |
1.48%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):