Holen Sie sich die Stockscreener-App
56.95
1.61%
-0.93
Handel nachbörslich:
56.95
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
International Bancshares Corp-Aktien (IBOC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $58.81 | $54.11 | $4.70 | 590,963.0 | -1.61% |
| 2025-04-03 | $63.16 | $57.81 | $5.34 | 350,166.0 | -7.53% |
| 2025-04-02 | $62.85 | $61.38 | $1.47 | 263,698.0 | +0.02% |
| 2025-04-01 | $63.16 | $61.75 | $1.41 | 297,554.0 | -0.76% |
| 2025-03-31 | $63.80 | $61.99 | $1.81 | 378,757.0 | +0.54% |
| 2025-03-28 | $63.84 | $62.35 | $1.49 | 109,812.0 | -1.71% |
| 2025-03-27 | $64.42 | $62.73 | $1.69 | 165,911.0 | +0.06% |
| 2025-03-26 | $65.94 | $63.44 | $2.50 | 273,062.0 | -1.67% |
| 2025-03-25 | $66.04 | $64.67 | $1.37 | 366,880.0 | -1.20% |
| 2025-03-24 | $65.77 | $62.84 | $2.93 | 299,394.0 | +3.47% |
| 2025-03-21 | $63.50 | $62.13 | $1.37 | 1,479,407.0 | +0.73% |
| 2025-03-20 | $63.79 | $62.60 | $1.19 | 255,541.0 | -0.91% |
| 2025-03-19 | $64.01 | $62.45 | $1.56 | 331,320.0 | +2.14% |
| 2025-03-18 | $62.47 | $61.61 | $0.86 | 256,809.0 | -0.35% |
| 2025-03-17 | $62.92 | $60.23 | $2.69 | 493,887.0 | -1.12% |
| 2025-03-14 | $63.23 | $61.76 | $1.48 | 248,418.0 | +3.07% |
| 2025-03-13 | $62.53 | $60.97 | $1.56 | 289,199.0 | -0.24% |
| 2025-03-12 | $63.45 | $61.17 | $2.28 | 314,921.0 | +0.54% |
| 2025-03-11 | $62.17 | $60.23 | $1.95 | 404,156.0 | +0.79% |
| 2025-03-10 | $61.96 | $60.33 | $1.63 | 352,105.0 | -2.05% |
| 2025-03-07 | $62.36 | $60.53 | $1.83 | 230,258.0 | +0.37% |
| 2025-03-06 | $62.92 | $61.15 | $1.77 | 261,402.0 | -1.85% |
International Bancshares Corp-Aktien (IBOC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der International Bancshares Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IBOC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der International Bancshares Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
International Bancshares Corp-Aktien (IBOC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $63.16 | $54.11 | $9.05 | 2,093,344.0 | -9.69% |
| 2025-03 | $67.80 | $60.23 | $7.57 | 7,397,792.0 | -5.88% |
| 2025-02 | $68.00 | $63.30 | $4.70 | 4,988,380.0 | +1.68% |
| 2025-01 | $68.09 | $61.80 | $6.29 | 5,167,751.0 | +4.32% |
International Bancshares Corp-Aktien (IBOC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $74.00 | $62.44 | $11.56 | 5,401,743.0 | -13.21% |
| 2024-11 | $76.91 | $60.14 | $16.77 | 4,797,364.0 | +19.38% |
| 2024-10 | $65.72 | $56.75 | $8.97 | 3,576,601.0 | +2.46% |
| 2024-09 | $64.22 | $58.31 | $5.91 | 4,155,295.0 | -5.37% |
| 2024-08 | $67.93 | $56.79 | $11.14 | 4,405,130.0 | -6.32% |
| 2024-07 | $69.87 | $55.69 | $14.18 | 5,154,056.0 | +17.88% |
| 2024-06 | $57.78 | $53.33 | $4.45 | 4,358,443.0 | +0.67% |
| 2024-05 | $61.46 | $55.88 | $5.58 | 4,473,462.0 | +2.12% |
| 2024-04 | $56.81 | $51.80 | $5.01 | 4,611,603.0 | -0.87% |
| 2024-03 | $56.51 | $50.77 | $5.74 | 5,788,055.0 | +8.19% |
| 2024-02 | $55.29 | $48.84 | $6.45 | 4,131,851.0 | -1.84% |
| 2024-01 | $55.37 | $49.57 | $5.80 | 4,112,187.0 | -2.69% |
International Bancshares Corp-Aktien (IBOC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $54.72 | $44.47 | $10.25 | 6,541,074.0 | +21.06% |
| 2023-11 | $48.17 | $43.45 | $4.72 | 4,330,706.0 | +2.37% |
| 2023-10 | $44.28 | $42.25 | $2.03 | 3,891,505.0 | +1.13% |
| 2023-09 | $46.55 | $41.96 | $4.59 | 3,453,154.0 | -3.22% |
| 2023-08 | $50.00 | $44.16 | $5.84 | 4,785,211.0 | -9.79% |
| 2023-07 | $49.97 | $43.62 | $6.35 | 4,440,634.0 | +12.31% |
| 2023-06 | $48.94 | $42.69 | $6.25 | 4,998,440.0 | +3.46% |
| 2023-05 | $45.66 | $39.09 | $6.56 | 5,258,915.0 | +0.12% |
| 2023-04 | $43.67 | $40.56 | $3.11 | 3,742,370.0 | -0.35% |
| 2023-03 | $49.50 | $40.80 | $8.70 | 9,376,720.0 | -11.77% |
| 2023-02 | $49.30 | $45.21 | $4.09 | 4,745,459.0 | +3.54% |
| 2023-01 | $46.97 | $42.79 | $4.18 | 3,643,678.0 | +2.43% |
9.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):