Holen Sie sich die Stockscreener-App
30.00
0.03%
-0.01
State Street Spdr Bloomberg International Corporate Bond Etf-Aktien (IBND) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-25 | $30.10 | $29.98 | $0.1236 | 28,704.0 | -0.03% |
| 2026-09-24 | $30.21 | $29.93 | $0.279 | 85,406.0 | -0.13% |
| 2026-09-23 | $30.38 | $29.97 | $0.41 | 52,429.0 | -1.35% |
| 2026-09-22 | $30.55 | $30.30 | $0.25 | 78,140.0 | +0.23% |
| 2026-09-21 | $30.55 | $30.38 | $0.1695 | 45,751.0 | -0.20% |
| 2026-09-18 | $30.45 | $30.29 | $0.16 | 35,961.0 | +0.16% |
| 2026-09-17 | $30.50 | $30.40 | $0.10 | 79,522.0 | -0.03% |
| 2026-09-16 | $30.59 | $30.34 | $0.245 | 39,830.0 | -0.30% |
| 2026-09-15 | $30.54 | $30.46 | $0.08 | 73,248.0 | -0.10% |
| 2026-09-14 | $30.60 | $30.41 | $0.19 | 72,640.0 | -0.68% |
| 2026-09-11 | $30.80 | $30.70 | $0.10 | 55,840.0 | +0.16% |
| 2026-09-10 | $30.86 | $30.52 | $0.34 | 291,686.0 | -0.72% |
| 2026-09-09 | $31.02 | $30.89 | $0.1332 | 72,385.0 | -0.21% |
| 2026-09-08 | $31.33 | $30.94 | $0.39 | 53,211.0 | -0.21% |
| 2026-09-04 | $31.08 | $31.00 | $0.0783 | 43,065.0 | -0.10% |
| 2026-09-03 | $31.08 | $30.98 | $0.10 | 44,981.0 | +0.71% |
| 2026-09-02 | $30.95 | $30.83 | $0.12 | 77,755.0 | -0.13% |
| 2026-09-01 | $30.99 | $30.84 | $0.15 | 68,186.0 | -0.68% |
| 2026-08-31 | $31.15 | $31.02 | $0.13 | 196,372.0 | +0.08% |
State Street Spdr Bloomberg International Corporate Bond Etf-Aktien (IBND) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der State Street Spdr Bloomberg International Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IBND-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der State Street Spdr Bloomberg International Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
State Street Spdr Bloomberg International Corporate Bond Etf-Aktien (IBND) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $31.33 | $29.93 | $1.40 | 1,327,444.0 | -3.54% |
| 2026-08 | $31.46 | $30.87 | $0.592 | 1,337,696.0 | +0.13% |
| 2026-07 | $31.23 | $30.55 | $0.68 | 1,146,896.0 | -0.38% |
| 2026-06 | $31.95 | $30.92 | $1.03 | 1,817,579.0 | -1.73% |
| 2026-05 | $31.96 | $31.08 | $0.88 | 2,822,245.0 | -0.16% |
| 2026-04 | $32.24 | $30.89 | $1.35 | 2,288,683.0 | +2.25% |
| 2026-03 | $32.31 | $30.65 | $1.66 | 3,069,864.0 | -4.72% |
| 2026-02 | $32.85 | $32.35 | $0.505 | 3,879,377.0 | -0.18% |
| 2026-01 | $33.20 | $31.81 | $1.39 | 2,314,999.0 | +1.78% |
State Street Spdr Bloomberg International Corporate Bond Etf-Aktien (IBND) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $32.27 | $31.73 | $0.54 | 1,791,474.0 | +0.61% |
| 2025-11 | $32.24 | $31.45 | $0.79 | 2,583,055.0 | +0.38% |
| 2025-10 | $32.35 | $31.57 | $0.7765 | 3,736,294.0 | -1.55% |
| 2025-09 | $32.89 | $31.74 | $1.15 | 3,012,559.0 | +0.34% |
| 2025-08 | $32.34 | $31.65 | $0.69 | 3,207,318.0 | +2.06% |
| 2025-07 | $32.66 | $31.43 | $1.23 | 2,532,206.0 | -3.25% |
| 2025-06 | $32.67 | $31.29 | $1.38 | 3,057,307.0 | +3.82% |
| 2025-05 | $31.51 | $30.30 | $1.21 | 4,760,853.0 | +0.64% |
| 2025-04 | $31.65 | $29.31 | $2.34 | 3,641,160.0 | +5.76% |
| 2025-03 | $29.90 | $28.70 | $1.20 | 1,106,276.0 | +2.75% |
| 2025-02 | $29.13 | $27.97 | $1.16 | 2,197,173.0 | +0.59% |
| 2025-01 | $28.74 | $27.69 | $1.05 | 676,115.0 | +0.61% |
State Street Spdr Bloomberg International Corporate Bond Etf-Aktien (IBND) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.63 | $28.02 | $1.61 | 714,791.0 | -2.91% |
| 2024-11 | $30.06 | $28.07 | $1.99 | 2,303,107.0 | -1.06% |
| 2024-10 | $31.41 | $29.48 | $1.93 | 457,502.0 | -3.04% |
| 2024-09 | $30.85 | $30.02 | $0.83 | 568,888.0 | +1.49% |
| 2024-08 | $30.72 | $29.27 | $1.45 | 1,123,133.0 | +2.34% |
| 2024-07 | $29.65 | $28.62 | $1.03 | 391,850.0 | +2.60% |
| 2024-06 | $29.18 | $28.47 | $0.71 | 428,088.0 | -0.74% |
| 2024-05 | $29.29 | $28.39 | $0.8979 | 528,613.0 | +1.69% |
| 2024-04 | $29.48 | $28.29 | $1.19 | 389,679.0 | -2.27% |
| 2024-03 | $29.56 | $28.80 | $0.7593 | 783,441.0 | +1.01% |
| 2024-02 | $29.30 | $28.30 | $1.00 | 2,563,263.0 | -1.30% |
| 2024-01 | $29.93 | $28.93 | $0.9999 | 1,693,046.0 | -2.44% |
0.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):