28.72
price down icon0.28%   -0.08
after-market Handel nachbörslich: 28.69 -0.03 -0.10%
loading

Spdr Bloomberg International Corporate Bond Etf-Aktien (IBND) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-22 $28.84 $28.63 $0.2082 21,555.0 -0.28%
2024-11-21 $28.97 $28.75 $0.215 39,582.0 -0.47%
2024-11-20 $28.96 $28.88 $0.08 11,305.0 -0.46%
2024-11-19 $29.18 $29.04 $0.1401 17,182.0 +0.03%
2024-11-18 $29.13 $28.84 $0.29 11,812.0 +0.43%
2024-11-15 $29.01 $28.90 $0.11 42,261.0 -0.05%
2024-11-14 $29.08 $28.93 $0.15 12,813.0 -0.21%
2024-11-13 $29.19 $28.97 $0.216 15,490.0 -0.51%
2024-11-12 $29.23 $29.10 $0.1273 51,878.0 -0.55%
2024-11-11 $29.67 $29.27 $0.3968 134,102.0 -0.61%
2024-11-08 $29.58 $29.41 $0.17 49,258.0 -0.44%
2024-11-07 $29.81 $29.50 $0.3076 61,483.0 +0.68%
2024-11-06 $30.06 $29.28 $0.78 112,482.0 -1.51%
2024-11-05 $29.95 $29.72 $0.225 136,804.0 +0.61%
2024-11-04 $29.86 $29.70 $0.16 255,132.0 +0.58%
2024-11-01 $29.72 $29.52 $0.201 1,260,610.0 -0.47%
2024-10-31 $29.67 $29.58 $0.09 18,404.0 +0.10%
2024-10-30 $29.73 $29.59 $0.1387 18,699.0 -0.13%
2024-10-29 $29.73 $29.60 $0.13 8,691.0 -0.20%
2024-10-28 $29.81 $29.67 $0.14 10,905.0 +0.37%
2024-10-25 $29.79 $29.63 $0.16 9,027.0 -0.42%

Spdr Bloomberg International Corporate Bond Etf-Aktien (IBND) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr Bloomberg International Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IBND-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr Bloomberg International Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Spdr Bloomberg International Corporate Bond Etf-Aktien (IBND) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $30.06 $28.63 $1.43 2,255,304.0 -3.20%
2024-10 $31.41 $29.48 $1.93 457,502.0 -3.04%
2024-09 $30.85 $30.02 $0.83 568,888.0 +1.49%
2024-08 $30.72 $29.27 $1.45 1,123,133.0 +2.34%
2024-07 $29.65 $28.62 $1.03 391,850.0 +2.60%
2024-06 $29.18 $28.47 $0.71 428,088.0 -0.74%
2024-05 $29.29 $28.39 $0.8979 528,613.0 +1.69%
2024-04 $29.48 $28.29 $1.19 389,679.0 -2.27%
2024-03 $29.56 $28.80 $0.7593 783,441.0 +1.01%
2024-02 $29.30 $28.30 $1.00 2,563,263.0 -1.30%
2024-01 $29.93 $28.93 $0.9999 1,693,046.0 -2.44%

Spdr Bloomberg International Corporate Bond Etf-Aktien (IBND) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $30.31 $28.46 $1.85 1,087,964.0 +3.64%
2023-11 $29.11 $26.91 $2.20 3,421,248.0 +5.56%
2023-10 $27.51 $26.70 $0.8099 1,755,597.0 +0.85%
2023-09 $28.44 $27.03 $1.41 978,767.0 -4.61%
2023-08 $29.12 $28.05 $1.07 4,420,911.0 -1.34%
2023-07 $29.41 $27.90 $1.51 606,492.0 +1.57%
2023-06 $28.62 $27.77 $0.8499 632,517.0 +1.25%
2023-05 $28.98 $27.68 $1.30 4,229,020.0 -3.24%
2023-04 $29.02 $28.40 $0.62 2,196,073.0 +1.51%
2023-03 $28.61 $27.07 $1.54 1,763,943.0 +4.43%
2023-02 $29.58 $27.28 $2.30 3,636,787.0 -4.61%
2023-01 $29.02 $27.33 $1.69 1,552,074.0 +3.36%

Spdr Bloomberg International Corporate Bond Etf-Aktien (IBND) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $28.44 $27.44 $1.00 1,656,312.0 +0.07%
2022-11 $27.75 $24.99 $2.76 1,376,421.0 +8.97%
2022-10 $26.00 $24.22 $1.78 607,427.0 +1.32%
2022-09 $26.91 $24.18 $2.73 1,209,626.0 -5.82%
2022-08 $28.95 $26.57 $2.38 905,166.0 -7.31%
2022-07 $28.74 $27.10 $1.64 331,447.0 +2.42%
2022-06 $29.73 $27.21 $2.52 1,052,938.0 -5.55%
2022-05 $30.05 $28.74 $1.31 562,096.0 +0.99%
2022-04 $31.85 $29.36 $2.49 633,223.0 -7.75%
2022-03 $32.95 $31.48 $1.47 641,747.0 -3.06%
2022-02 $33.79 $32.30 $1.49 309,292.0 -1.97%
2022-01 $34.67 $33.36 $1.31 622,513.0 -2.98%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Kapitalisierung:     |  Volumen (24h):