Holen Sie sich die Stockscreener-App
28.89
0.10%
0.03
Handel nachbörslich:
28.89
Spdr Bloomberg International Corporate Bond Etf-Aktien (IBND) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $28.94 | $28.81 | $0.13 | 59,208.0 | +0.10% |
| 2025-02-20 | $28.86 | $28.65 | $0.21 | 80,715.0 | +0.84% |
| 2025-02-19 | $28.93 | $28.53 | $0.40 | 34,201.0 | -0.35% |
| 2025-02-18 | $28.83 | $28.70 | $0.13 | 52,719.0 | -0.73% |
| 2025-02-14 | $28.98 | $28.91 | $0.0732 | 5,879.0 | +0.35% |
| 2025-02-13 | $28.83 | $28.58 | $0.25 | 30,099.0 | +0.91% |
| 2025-02-12 | $28.66 | $28.36 | $0.305 | 34,868.0 | +0.30% |
| 2025-02-11 | $28.51 | $28.30 | $0.2099 | 10,569.0 | +0.26% |
| 2025-02-10 | $28.46 | $28.37 | $0.09 | 24,077.0 | -0.18% |
| 2025-02-07 | $28.62 | $28.38 | $0.24 | 119,289.0 | -0.63% |
| 2025-02-06 | $28.66 | $28.55 | $0.1069 | 61,317.0 | +0.00% |
| 2025-02-05 | $28.75 | $28.54 | $0.21 | 178,130.0 | +0.14% |
| 2025-02-04 | $28.60 | $28.46 | $0.14 | 324,454.0 | +1.06% |
| 2025-02-03 | $28.35 | $27.97 | $0.38 | 1,063,487.0 | -0.81% |
| 2025-01-31 | $28.68 | $28.49 | $0.1915 | 32,258.0 | -0.13% |
| 2025-01-30 | $28.67 | $28.50 | $0.1725 | 14,547.0 | +0.45% |
| 2025-01-29 | $28.49 | $28.38 | $0.11 | 9,406.0 | -0.25% |
| 2025-01-28 | $28.63 | $28.45 | $0.18 | 92,713.0 | -0.56% |
| 2025-01-27 | $28.74 | $28.62 | $0.12 | 23,782.0 | +0.03% |
| 2025-01-24 | $28.70 | $28.52 | $0.1791 | 61,189.0 | +0.67% |
Spdr Bloomberg International Corporate Bond Etf-Aktien (IBND) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr Bloomberg International Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IBND-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr Bloomberg International Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Spdr Bloomberg International Corporate Bond Etf-Aktien (IBND) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $28.98 | $27.97 | $1.02 | 2,138,220.0 | +1.25% |
| 2025-01 | $28.74 | $27.69 | $1.05 | 676,115.0 | +0.61% |
Spdr Bloomberg International Corporate Bond Etf-Aktien (IBND) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.63 | $28.02 | $1.61 | 714,791.0 | -2.91% |
| 2024-11 | $30.06 | $28.07 | $1.99 | 2,303,107.0 | -1.06% |
| 2024-10 | $31.41 | $29.48 | $1.93 | 457,502.0 | -3.04% |
| 2024-09 | $30.85 | $30.02 | $0.83 | 568,888.0 | +1.49% |
| 2024-08 | $30.72 | $29.27 | $1.45 | 1,123,133.0 | +2.34% |
| 2024-07 | $29.65 | $28.62 | $1.03 | 391,850.0 | +2.60% |
| 2024-06 | $29.18 | $28.47 | $0.71 | 428,088.0 | -0.74% |
| 2024-05 | $29.29 | $28.39 | $0.8979 | 528,613.0 | +1.69% |
| 2024-04 | $29.48 | $28.29 | $1.19 | 389,679.0 | -2.27% |
| 2024-03 | $29.56 | $28.80 | $0.7593 | 783,441.0 | +1.01% |
| 2024-02 | $29.30 | $28.30 | $1.00 | 2,563,263.0 | -1.30% |
| 2024-01 | $29.93 | $28.93 | $0.9999 | 1,693,046.0 | -2.44% |
Spdr Bloomberg International Corporate Bond Etf-Aktien (IBND) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.31 | $28.46 | $1.85 | 1,087,964.0 | +3.64% |
| 2023-11 | $29.11 | $26.91 | $2.20 | 3,421,248.0 | +5.56% |
| 2023-10 | $27.51 | $26.70 | $0.8099 | 1,755,597.0 | +0.85% |
| 2023-09 | $28.44 | $27.03 | $1.41 | 978,767.0 | -4.61% |
| 2023-08 | $29.12 | $28.05 | $1.07 | 4,420,911.0 | -1.34% |
| 2023-07 | $29.41 | $27.90 | $1.51 | 606,492.0 | +1.57% |
| 2023-06 | $28.62 | $27.77 | $0.8499 | 632,517.0 | +1.25% |
| 2023-05 | $28.98 | $27.68 | $1.30 | 4,229,020.0 | -3.24% |
| 2023-04 | $29.02 | $28.40 | $0.62 | 2,196,073.0 | +1.51% |
| 2023-03 | $28.61 | $27.07 | $1.54 | 1,763,943.0 | +4.43% |
| 2023-02 | $29.58 | $27.28 | $2.30 | 3,636,787.0 | -4.61% |
| 2023-01 | $29.02 | $27.33 | $1.69 | 1,552,074.0 | +3.36% |
1.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):