Holen Sie sich die Stockscreener-App
29.88
0.61%
0.18
Handel nachbörslich:
29.91
0.03
+0.10%
Spdr Bloomberg International Corporate Bond Etf-Aktien (IBND) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $29.95 | $29.72 | $0.225 | 136,804.0 | +0.61% |
| 2024-11-04 | $29.86 | $29.70 | $0.16 | 255,132.0 | +0.58% |
| 2024-11-01 | $29.72 | $29.52 | $0.201 | 1,260,610.0 | -0.47% |
| 2024-10-31 | $29.67 | $29.58 | $0.09 | 18,404.0 | +0.10% |
| 2024-10-30 | $29.73 | $29.59 | $0.1387 | 18,699.0 | -0.13% |
| 2024-10-29 | $29.73 | $29.60 | $0.13 | 8,691.0 | -0.20% |
| 2024-10-28 | $29.81 | $29.67 | $0.14 | 10,905.0 | +0.37% |
| 2024-10-25 | $29.79 | $29.63 | $0.16 | 9,027.0 | -0.42% |
| 2024-10-24 | $29.79 | $29.48 | $0.309 | 15,551.0 | +0.45% |
| 2024-10-23 | $29.68 | $29.53 | $0.15 | 43,553.0 | -0.07% |
| 2024-10-22 | $29.67 | $29.63 | $0.04 | 8,001.0 | -0.17% |
| 2024-10-21 | $29.93 | $29.69 | $0.24 | 17,033.0 | -0.90% |
| 2024-10-18 | $29.98 | $29.86 | $0.12 | 27,459.0 | +0.60% |
| 2024-10-17 | $29.86 | $29.77 | $0.085 | 22,219.0 | -0.30% |
| 2024-10-16 | $29.94 | $29.83 | $0.11 | 39,460.0 | +0.00% |
| 2024-10-15 | $30.12 | $29.83 | $0.2899 | 12,657.0 | +0.06% |
| 2024-10-14 | $29.93 | $29.84 | $0.09 | 16,914.0 | -0.30% |
| 2024-10-11 | $29.96 | $29.89 | $0.0696 | 16,981.0 | +0.07% |
| 2024-10-10 | $29.92 | $29.83 | $0.0905 | 19,281.0 | +0.07% |
| 2024-10-09 | $29.97 | $29.89 | $0.075 | 39,783.0 | -0.50% |
| 2024-10-08 | $30.11 | $29.94 | $0.17 | 18,963.0 | +0.20% |
Spdr Bloomberg International Corporate Bond Etf-Aktien (IBND) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr Bloomberg International Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IBND-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr Bloomberg International Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Spdr Bloomberg International Corporate Bond Etf-Aktien (IBND) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $29.95 | $29.52 | $0.425 | 1,789,350.0 | +0.71% |
| 2024-10 | $31.41 | $29.48 | $1.93 | 457,502.0 | -3.04% |
| 2024-09 | $30.85 | $30.02 | $0.83 | 568,888.0 | +1.49% |
| 2024-08 | $30.72 | $29.27 | $1.45 | 1,123,133.0 | +2.34% |
| 2024-07 | $29.65 | $28.62 | $1.03 | 391,850.0 | +2.60% |
| 2024-06 | $29.18 | $28.47 | $0.71 | 428,088.0 | -0.74% |
| 2024-05 | $29.29 | $28.39 | $0.8979 | 528,613.0 | +1.69% |
| 2024-04 | $29.48 | $28.29 | $1.19 | 389,679.0 | -2.27% |
| 2024-03 | $29.56 | $28.80 | $0.7593 | 783,441.0 | +1.01% |
| 2024-02 | $29.30 | $28.30 | $1.00 | 2,563,263.0 | -1.30% |
| 2024-01 | $29.93 | $28.93 | $0.9999 | 1,693,046.0 | -2.44% |
Spdr Bloomberg International Corporate Bond Etf-Aktien (IBND) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.31 | $28.46 | $1.85 | 1,087,964.0 | +3.64% |
| 2023-11 | $29.11 | $26.91 | $2.20 | 3,421,248.0 | +5.56% |
| 2023-10 | $27.51 | $26.70 | $0.8099 | 1,755,597.0 | +0.85% |
| 2023-09 | $28.44 | $27.03 | $1.41 | 978,767.0 | -4.61% |
| 2023-08 | $29.12 | $28.05 | $1.07 | 4,420,911.0 | -1.34% |
| 2023-07 | $29.41 | $27.90 | $1.51 | 606,492.0 | +1.57% |
| 2023-06 | $28.62 | $27.77 | $0.8499 | 632,517.0 | +1.25% |
| 2023-05 | $28.98 | $27.68 | $1.30 | 4,229,020.0 | -3.24% |
| 2023-04 | $29.02 | $28.40 | $0.62 | 2,196,073.0 | +1.51% |
| 2023-03 | $28.61 | $27.07 | $1.54 | 1,763,943.0 | +4.43% |
| 2023-02 | $29.58 | $27.28 | $2.30 | 3,636,787.0 | -4.61% |
| 2023-01 | $29.02 | $27.33 | $1.69 | 1,552,074.0 | +3.36% |
Spdr Bloomberg International Corporate Bond Etf-Aktien (IBND) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $28.44 | $27.44 | $1.00 | 1,656,312.0 | +0.07% |
| 2022-11 | $27.75 | $24.99 | $2.76 | 1,376,421.0 | +8.97% |
| 2022-10 | $26.00 | $24.22 | $1.78 | 607,427.0 | +1.32% |
| 2022-09 | $26.91 | $24.18 | $2.73 | 1,209,626.0 | -5.82% |
| 2022-08 | $28.95 | $26.57 | $2.38 | 905,166.0 | -7.31% |
| 2022-07 | $28.74 | $27.10 | $1.64 | 331,447.0 | +2.42% |
| 2022-06 | $29.73 | $27.21 | $2.52 | 1,052,938.0 | -5.55% |
| 2022-05 | $30.05 | $28.74 | $1.31 | 562,096.0 | +0.99% |
| 2022-04 | $31.85 | $29.36 | $2.49 | 633,223.0 | -7.75% |
| 2022-03 | $32.95 | $31.48 | $1.47 | 641,747.0 | -3.06% |
| 2022-02 | $33.79 | $32.30 | $1.49 | 309,292.0 | -1.97% |
| 2022-01 | $34.67 | $33.36 | $1.31 | 622,513.0 | -2.98% |
1.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):