Holen Sie sich die Stockscreener-App
25.21
0.00%
0.00
Ishares Ibonds Dec 2028 Term Muni Bond Etf-Aktien (IBMQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $25.22 | $25.20 | $0.02 | 75,158.0 | +0.00% |
| 2026-10-13 | $25.22 | $25.19 | $0.03 | 162,957.0 | +0.14% |
| 2026-10-12 | $25.20 | $25.15 | $0.05 | 211,632.0 | -0.08% |
| 2026-10-09 | $25.20 | $25.16 | $0.04 | 164,054.0 | +0.32% |
| 2026-10-08 | $25.14 | $25.11 | $0.03 | 162,832.0 | +0.08% |
| 2026-10-07 | $25.13 | $25.09 | $0.04 | 290,662.0 | -0.20% |
| 2026-10-06 | $25.17 | $25.10 | $0.07 | 576,445.0 | +0.08% |
| 2026-10-05 | $25.17 | $25.07 | $0.0975 | 192,827.0 | +0.00% |
| 2026-10-02 | $25.22 | $25.12 | $0.099 | 155,545.0 | -0.10% |
| 2026-10-01 | $25.18 | $25.12 | $0.06 | 217,169.0 | +0.06% |
| 2026-09-30 | $25.15 | $25.09 | $0.065 | 195,782.0 | +0.44% |
| 2026-09-29 | $25.08 | $24.99 | $0.09 | 451,837.0 | -0.12% |
| 2026-09-28 | $25.09 | $25.02 | $0.0699 | 179,396.0 | +0.00% |
| 2026-09-25 | $25.17 | $24.97 | $0.20 | 555,609.0 | -0.44% |
| 2026-09-24 | $25.23 | $25.17 | $0.06 | 154,131.0 | -0.20% |
| 2026-09-23 | $25.27 | $25.21 | $0.06 | 127,117.0 | -0.20% |
| 2026-09-22 | $25.30 | $25.27 | $0.03 | 180,768.0 | -0.16% |
| 2026-09-21 | $25.34 | $25.28 | $0.0534 | 66,139.0 | -0.08% |
| 2026-09-18 | $25.40 | $25.31 | $0.09 | 136,687.0 | -0.08% |
| 2026-09-17 | $25.36 | $25.33 | $0.03 | 155,630.0 | +0.02% |
| 2026-09-16 | $25.37 | $25.34 | $0.03 | 109,146.0 | -0.02% |
| 2026-09-15 | $25.39 | $25.34 | $0.05 | 57,256.0 | -0.06% |
Ishares Ibonds Dec 2028 Term Muni Bond Etf-Aktien (IBMQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Ibonds Dec 2028 Term Muni Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IBMQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Ibonds Dec 2028 Term Muni Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Ibonds Dec 2028 Term Muni Bond Etf-Aktien (IBMQ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $25.22 | $25.07 | $0.1475 | 2,209,281.0 | +0.30% |
| 2026-09 | $25.48 | $24.97 | $0.51 | 3,355,751.0 | -1.51% |
| 2026-08 | $25.55 | $25.43 | $0.12 | 1,348,386.0 | +0.14% |
| 2026-07 | $25.59 | $25.44 | $0.15 | 1,665,962.0 | -0.35% |
| 2026-06 | $25.59 | $25.41 | $0.18 | 1,519,140.0 | +0.14% |
| 2026-05 | $25.56 | $25.42 | $0.14 | 1,433,799.0 | +0.04% |
| 2026-04 | $25.59 | $25.46 | $0.135 | 1,756,765.0 | +0.02% |
| 2026-03 | $25.72 | $25.44 | $0.28 | 2,381,970.0 | -0.99% |
| 2026-02 | $25.80 | $25.65 | $0.15 | 1,109,366.0 | +0.33% |
| 2026-01 | $25.77 | $25.55 | $0.22 | 2,923,031.0 | +0.49% |
Ishares Ibonds Dec 2028 Term Muni Bond Etf-Aktien (IBMQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.60 | $25.46 | $0.1389 | 2,996,936.0 | +0.06% |
| 2025-11 | $25.56 | $25.46 | $0.10 | 1,237,295.0 | +0.02% |
| 2025-10 | $25.65 | $25.52 | $0.1299 | 1,209,963.0 | -0.41% |
| 2025-09 | $25.83 | $25.58 | $0.25 | 1,393,978.0 | -0.04% |
| 2025-08 | $25.70 | $25.52 | $0.18 | 2,566,988.0 | +0.51% |
| 2025-07 | $25.57 | $25.35 | $0.22 | 1,438,909.0 | +0.43% |
| 2025-06 | $25.43 | $25.19 | $0.24 | 1,288,736.0 | +0.55% |
| 2025-05 | $25.29 | $25.07 | $0.2218 | 1,164,549.0 | +0.48% |
| 2025-04 | $25.45 | $24.72 | $0.73 | 1,943,692.0 | -0.55% |
| 2025-03 | $25.44 | $25.19 | $0.25 | 1,203,489.0 | -0.37% |
| 2025-02 | $25.39 | $25.15 | $0.24 | 1,538,333.0 | +0.42% |
| 2025-01 | $25.34 | $25.05 | $0.29 | 2,125,611.0 | +0.40% |
Ishares Ibonds Dec 2028 Term Muni Bond Etf-Aktien (IBMQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.45 | $25.06 | $0.39 | 2,436,953.0 | -1.14% |
| 2024-11 | $25.51 | $25.17 | $0.34 | 1,592,880.0 | +0.51% |
| 2024-10 | $25.63 | $25.27 | $0.36 | 1,288,208.0 | -1.21% |
| 2024-09 | $25.66 | $25.44 | $0.22 | 1,441,550.0 | +0.59% |
| 2024-08 | $25.58 | $25.22 | $0.36 | 915,381.0 | +0.87% |
| 2024-07 | $25.27 | $24.90 | $0.37 | 1,101,285.0 | +0.96% |
| 2024-06 | $25.05 | $24.78 | $0.275 | 1,018,830.0 | +0.81% |
| 2024-05 | $25.16 | $24.80 | $0.36 | 959,636.0 | -0.82% |
| 2024-04 | $25.26 | $24.99 | $0.27 | 1,167,238.0 | -0.97% |
| 2024-03 | $25.48 | $25.26 | $0.2181 | 1,081,426.0 | -0.71% |
| 2024-02 | $25.53 | $25.30 | $0.2299 | 721,773.0 | -0.10% |
| 2024-01 | $25.61 | $25.28 | $0.33 | 1,152,970.0 | -0.45% |
1.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):