Holen Sie sich die Stockscreener-App
25.41
0.04%
0.01
Ishares Ibonds Dec 2027 Term Muni Bond Etf-Aktien (IBMP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $25.42 | $25.39 | $0.0253 | 13,785.0 | +0.02% |
| 2025-11-25 | $25.43 | $25.39 | $0.0399 | 350,407.0 | +0.00% |
| 2025-11-24 | $25.41 | $25.38 | $0.03 | 86,482.0 | +0.04% |
| 2025-11-21 | $25.42 | $25.37 | $0.05 | 106,630.0 | +0.02% |
| 2025-11-20 | $25.39 | $25.37 | $0.02 | 52,483.0 | +0.02% |
| 2025-11-19 | $25.39 | $25.37 | $0.02 | 70,232.0 | -0.02% |
| 2025-11-18 | $25.39 | $25.37 | $0.025 | 64,652.0 | -0.02% |
| 2025-11-17 | $25.39 | $25.35 | $0.04 | 86,469.0 | +0.12% |
| 2025-11-14 | $25.37 | $25.33 | $0.04 | 139,723.0 | +0.02% |
| 2025-11-13 | $25.37 | $25.35 | $0.02 | 277,224.0 | +0.02% |
| 2025-11-12 | $25.37 | $25.34 | $0.03 | 76,396.0 | -0.08% |
| 2025-11-11 | $25.39 | $25.36 | $0.03 | 98,099.0 | +0.04% |
| 2025-11-10 | $25.40 | $25.34 | $0.06 | 153,230.0 | +0.02% |
| 2025-11-07 | $25.37 | $25.33 | $0.04 | 120,657.0 | +0.06% |
| 2025-11-06 | $25.36 | $25.31 | $0.05 | 89,465.0 | +0.10% |
| 2025-11-05 | $25.33 | $25.29 | $0.04 | 42,852.0 | -0.06% |
| 2025-11-04 | $25.34 | $25.30 | $0.04 | 66,255.0 | +0.08% |
| 2025-11-03 | $25.33 | $25.31 | $0.02 | 52,479.0 | -0.24% |
| 2025-10-31 | $25.39 | $25.36 | $0.03 | 40,190.0 | +0.08% |
| 2025-10-30 | $25.38 | $25.34 | $0.04 | 30,609.0 | -0.12% |
| 2025-10-29 | $25.42 | $25.37 | $0.0489 | 107,275.0 | -0.04% |
| 2025-10-28 | $25.40 | $25.37 | $0.0285 | 38,518.0 | +0.12% |
Ishares Ibonds Dec 2027 Term Muni Bond Etf-Aktien (IBMP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Ibonds Dec 2027 Term Muni Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IBMP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Ibonds Dec 2027 Term Muni Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Ibonds Dec 2027 Term Muni Bond Etf-Aktien (IBMP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $25.43 | $25.29 | $0.1399 | 1,947,520.0 | +0.14% |
| 2025-10 | $25.44 | $25.34 | $0.10 | 1,584,332.0 | -0.41% |
| 2025-09 | $25.57 | $25.39 | $0.18 | 1,488,009.0 | +0.14% |
| 2025-08 | $25.49 | $25.40 | $0.09 | 1,437,228.0 | +0.12% |
| 2025-07 | $25.44 | $25.29 | $0.15 | 1,383,419.0 | +0.24% |
| 2025-06 | $25.36 | $25.05 | $0.31 | 1,776,765.0 | +0.34% |
| 2025-05 | $25.27 | $25.10 | $0.17 | 1,515,937.0 | +0.30% |
| 2025-04 | $25.46 | $24.85 | $0.6099 | 1,790,018.0 | -0.36% |
| 2025-03 | $25.32 | $25.16 | $0.1566 | 1,569,640.0 | -0.24% |
| 2025-02 | $25.34 | $25.14 | $0.20 | 1,534,253.0 | +0.36% |
| 2025-01 | $25.29 | $25.08 | $0.21 | 2,458,857.0 | +0.44% |
Ishares Ibonds Dec 2027 Term Muni Bond Etf-Aktien (IBMP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.40 | $25.07 | $0.33 | 2,374,484.0 | -0.75% |
| 2024-11 | $25.35 | $25.15 | $0.1993 | 1,085,362.0 | +0.28% |
| 2024-10 | $25.50 | $25.22 | $0.28 | 1,681,653.0 | -0.75% |
| 2024-09 | $25.51 | $25.34 | $0.17 | 1,368,674.0 | +0.26% |
| 2024-08 | $25.45 | $25.15 | $0.2994 | 1,219,574.0 | +0.69% |
| 2024-07 | $25.26 | $24.90 | $0.36 | 1,128,800.0 | +0.80% |
| 2024-06 | $25.06 | $24.81 | $0.2481 | 1,174,112.0 | +0.64% |
| 2024-05 | $25.07 | $24.83 | $0.24 | 1,226,977.0 | -0.40% |
| 2024-04 | $25.11 | $24.92 | $0.19 | 1,245,043.0 | -0.87% |
| 2024-03 | $25.31 | $25.14 | $0.175 | 1,024,044.0 | -0.55% |
| 2024-02 | $25.36 | $25.19 | $0.168 | 940,870.0 | -0.12% |
| 2024-01 | $25.44 | $25.16 | $0.28 | 1,729,453.0 | -0.30% |
Ishares Ibonds Dec 2027 Term Muni Bond Etf-Aktien (IBMP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.47 | $25.10 | $0.37 | 2,432,116.0 | +1.05% |
| 2023-11 | $25.19 | $24.37 | $0.82 | 2,248,809.0 | +3.03% |
| 2023-10 | $24.56 | $24.32 | $0.2386 | 1,442,482.0 | +0.00% |
0.79%
Kapitalisierung:
|
Volumen (24h):