Holen Sie sich die Stockscreener-App
25.57
0.00%
0.00
Handel nachbörslich:
25.56
-0.01
-0.04%
Ishares Ibonds Dec 2026 Term Muni Bond Etf-Aktien (IBMO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $25.62 | $25.55 | $0.075 | 88,527.0 | +0.00% |
| 2025-10-09 | $25.63 | $25.55 | $0.08 | 97,779.0 | -0.08% |
| 2025-10-08 | $25.63 | $25.58 | $0.05 | 110,008.0 | +0.08% |
| 2025-10-07 | $25.61 | $25.57 | $0.0399 | 33,699.0 | -0.16% |
| 2025-10-06 | $25.61 | $25.59 | $0.02 | 85,851.0 | +0.08% |
| 2025-10-03 | $25.62 | $25.57 | $0.05 | 105,230.0 | +0.04% |
| 2025-10-02 | $25.62 | $25.58 | $0.04 | 84,538.0 | +0.00% |
| 2025-10-01 | $25.60 | $25.58 | $0.02 | 99,798.0 | -0.31% |
| 2025-09-30 | $25.68 | $25.65 | $0.0281 | 112,097.0 | +0.00% |
| 2025-09-29 | $25.68 | $25.66 | $0.02 | 133,437.0 | -0.04% |
| 2025-09-26 | $25.68 | $25.67 | $0.015 | 131,155.0 | +0.00% |
| 2025-09-25 | $25.68 | $25.66 | $0.02 | 63,779.0 | +0.04% |
| 2025-09-24 | $25.69 | $25.66 | $0.03 | 142,315.0 | -0.04% |
| 2025-09-23 | $25.69 | $25.67 | $0.02 | 121,266.0 | -0.04% |
| 2025-09-22 | $25.71 | $25.68 | $0.0291 | 67,055.0 | -0.12% |
| 2025-09-19 | $25.76 | $25.67 | $0.09 | 105,069.0 | +0.12% |
| 2025-09-18 | $25.72 | $25.63 | $0.09 | 83,645.0 | -0.12% |
| 2025-09-17 | $25.73 | $25.70 | $0.03 | 60,006.0 | -0.04% |
| 2025-09-16 | $25.73 | $25.70 | $0.03 | 73,602.0 | +0.00% |
| 2025-09-15 | $25.74 | $25.70 | $0.04 | 84,537.0 | +0.04% |
| 2025-09-12 | $25.75 | $25.65 | $0.10 | 67,184.0 | +0.04% |
| 2025-09-11 | $25.72 | $25.69 | $0.03 | 83,940.0 | +0.04% |
Ishares Ibonds Dec 2026 Term Muni Bond Etf-Aktien (IBMO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Ibonds Dec 2026 Term Muni Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IBMO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Ibonds Dec 2026 Term Muni Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Ibonds Dec 2026 Term Muni Bond Etf-Aktien (IBMO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $25.63 | $25.55 | $0.085 | 793,957.0 | -0.35% |
| 2025-09 | $25.76 | $25.61 | $0.15 | 1,827,571.0 | -0.04% |
| 2025-08 | $25.73 | $25.60 | $0.13 | 1,343,205.0 | +0.16% |
| 2025-07 | $25.65 | $25.56 | $0.09 | 1,603,236.0 | +0.03% |
| 2025-06 | $25.63 | $25.52 | $0.115 | 1,938,946.0 | +0.23% |
| 2025-05 | $25.57 | $25.47 | $0.105 | 1,250,075.0 | +0.10% |
| 2025-04 | $25.65 | $25.24 | $0.41 | 1,714,123.0 | -0.08% |
| 2025-03 | $25.61 | $25.49 | $0.12 | 1,104,586.0 | -0.06% |
| 2025-02 | $25.59 | $25.43 | $0.16 | 1,450,869.0 | +0.18% |
| 2025-01 | $25.60 | $25.39 | $0.21 | 2,160,091.0 | +0.27% |
Ishares Ibonds Dec 2026 Term Muni Bond Etf-Aktien (IBMO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.61 | $25.38 | $0.23 | 1,922,157.0 | -0.29% |
| 2024-11 | $25.57 | $25.43 | $0.145 | 984,218.0 | +0.27% |
| 2024-10 | $25.65 | $25.48 | $0.17 | 1,349,865.0 | -0.62% |
| 2024-09 | $25.68 | $25.57 | $0.11 | 1,294,206.0 | +0.16% |
| 2024-08 | $25.62 | $25.40 | $0.2193 | 1,198,977.0 | +0.61% |
| 2024-07 | $25.48 | $25.23 | $0.25 | 1,318,658.0 | +0.55% |
| 2024-06 | $25.33 | $25.16 | $0.17 | 1,053,522.0 | +0.48% |
| 2024-05 | $25.32 | $25.17 | $0.15 | 1,496,224.0 | -0.08% |
| 2024-04 | $25.32 | $25.12 | $0.195 | 1,370,697.0 | -0.51% |
| 2024-03 | $25.50 | $25.30 | $0.20 | 1,197,059.0 | -0.47% |
| 2024-02 | $25.54 | $25.32 | $0.22 | 1,100,638.0 | -0.16% |
| 2024-01 | $25.61 | $25.34 | $0.27 | 2,210,951.0 | -0.00% |
Ishares Ibonds Dec 2026 Term Muni Bond Etf-Aktien (IBMO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.55 | $25.27 | $0.285 | 2,183,445.0 | +0.69% |
| 2023-11 | $25.36 | $24.75 | $0.609 | 2,695,157.0 | +2.26% |
| 2023-10 | $24.89 | $24.67 | $0.22 | 1,572,796.0 | +0.00% |
1.71%
Kapitalisierung:
|
Volumen (24h):