Holen Sie sich die Stockscreener-App
25.61
0.04%
-0.01
Handel nachbörslich:
25.61
Ishares Ibonds Dec 2026 Term Muni Bond Etf-Aktien (IBMO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-17 | $25.63 | $25.49 | $0.1382 | 34,289.0 | -0.04% |
| 2026-09-16 | $25.71 | $25.59 | $0.12 | 51,144.0 | +0.02% |
| 2026-09-15 | $25.68 | $25.51 | $0.17 | 193,729.0 | -0.06% |
| 2026-09-14 | $25.65 | $25.59 | $0.06 | 23,857.0 | +0.02% |
| 2026-09-11 | $25.65 | $25.60 | $0.05 | 53,157.0 | +0.10% |
| 2026-09-10 | $25.63 | $25.56 | $0.0663 | 22,866.0 | -0.00% |
| 2026-09-09 | $25.65 | $25.59 | $0.06 | 82,602.0 | -0.02% |
| 2026-09-08 | $25.62 | $25.59 | $0.03 | 45,835.0 | -0.02% |
| 2026-09-04 | $25.68 | $25.59 | $0.09 | 46,938.0 | +0.04% |
| 2026-09-03 | $25.63 | $25.59 | $0.04 | 55,873.0 | +0.02% |
| 2026-09-02 | $25.62 | $25.58 | $0.04 | 303,018.0 | +0.04% |
| 2026-09-01 | $25.62 | $25.57 | $0.0499 | 90,279.0 | -0.21% |
| 2026-08-31 | $25.66 | $25.62 | $0.04 | 40,182.0 | +0.06% |
| 2026-08-28 | $25.66 | $25.61 | $0.05 | 21,336.0 | -0.02% |
| 2026-08-27 | $25.66 | $25.61 | $0.05 | 29,622.0 | -0.04% |
| 2026-08-26 | $25.67 | $25.63 | $0.0399 | 56,783.0 | +0.00% |
| 2026-08-25 | $25.64 | $25.62 | $0.02 | 45,466.0 | +0.04% |
| 2026-08-24 | $25.66 | $25.62 | $0.04 | 36,796.0 | -0.04% |
| 2026-08-21 | $25.65 | $25.62 | $0.03 | 40,909.0 | +0.12% |
| 2026-08-20 | $25.64 | $25.60 | $0.0399 | 59,793.0 | -0.04% |
| 2026-08-19 | $25.65 | $25.54 | $0.1146 | 46,064.0 | +0.04% |
| 2026-08-18 | $25.65 | $25.59 | $0.06 | 208,784.0 | -0.08% |
Ishares Ibonds Dec 2026 Term Muni Bond Etf-Aktien (IBMO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Ibonds Dec 2026 Term Muni Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IBMO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Ibonds Dec 2026 Term Muni Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Ibonds Dec 2026 Term Muni Bond Etf-Aktien (IBMO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $25.71 | $25.49 | $0.2182 | 1,037,876.0 | -0.12% |
| 2026-08 | $25.67 | $25.54 | $0.1299 | 1,583,464.0 | -0.04% |
| 2026-07 | $25.78 | $25.54 | $0.24 | 1,654,299.0 | +0.04% |
| 2026-06 | $25.69 | $25.57 | $0.12 | 1,468,524.0 | -0.08% |
| 2026-05 | $25.68 | $25.58 | $0.10 | 1,187,364.0 | +0.00% |
| 2026-04 | $25.69 | $25.59 | $0.10 | 1,822,050.0 | +0.12% |
| 2026-03 | $25.69 | $25.57 | $0.12 | 1,635,212.0 | -0.31% |
| 2026-02 | $25.81 | $25.62 | $0.19 | 1,268,867.0 | +0.00% |
| 2026-01 | $25.73 | $25.61 | $0.12 | 1,809,224.0 | +0.28% |
Ishares Ibonds Dec 2026 Term Muni Bond Etf-Aktien (IBMO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.70 | $25.56 | $0.145 | 2,330,486.0 | -0.14% |
| 2025-11 | $25.71 | $25.48 | $0.2299 | 3,031,846.0 | +0.39% |
| 2025-10 | $25.65 | $25.55 | $0.105 | 1,534,045.0 | -0.31% |
| 2025-09 | $25.76 | $25.61 | $0.15 | 1,827,571.0 | -0.04% |
| 2025-08 | $25.73 | $25.60 | $0.13 | 1,343,205.0 | +0.16% |
| 2025-07 | $25.65 | $25.56 | $0.09 | 1,603,236.0 | +0.03% |
| 2025-06 | $25.63 | $25.52 | $0.115 | 1,938,946.0 | +0.23% |
| 2025-05 | $25.57 | $25.47 | $0.105 | 1,250,075.0 | +0.10% |
| 2025-04 | $25.65 | $25.24 | $0.41 | 1,714,123.0 | -0.08% |
| 2025-03 | $25.61 | $25.49 | $0.12 | 1,104,586.0 | -0.06% |
| 2025-02 | $25.59 | $25.43 | $0.16 | 1,450,869.0 | +0.18% |
| 2025-01 | $25.60 | $25.39 | $0.21 | 2,160,091.0 | +0.27% |
Ishares Ibonds Dec 2026 Term Muni Bond Etf-Aktien (IBMO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.61 | $25.38 | $0.23 | 1,922,157.0 | -0.29% |
| 2024-11 | $25.57 | $25.43 | $0.145 | 984,218.0 | +0.27% |
| 2024-10 | $25.65 | $25.48 | $0.17 | 1,349,865.0 | -0.62% |
| 2024-09 | $25.68 | $25.57 | $0.11 | 1,294,206.0 | +0.16% |
| 2024-08 | $25.62 | $25.40 | $0.2193 | 1,198,977.0 | +0.61% |
| 2024-07 | $25.48 | $25.23 | $0.25 | 1,318,658.0 | +0.55% |
| 2024-06 | $25.33 | $25.16 | $0.17 | 1,053,522.0 | +0.48% |
| 2024-05 | $25.32 | $25.17 | $0.15 | 1,496,224.0 | -0.08% |
| 2024-04 | $25.32 | $25.12 | $0.195 | 1,370,697.0 | -0.51% |
| 2024-03 | $25.50 | $25.30 | $0.20 | 1,197,059.0 | -0.47% |
| 2024-02 | $25.54 | $25.32 | $0.22 | 1,100,638.0 | -0.16% |
| 2024-01 | $25.61 | $25.34 | $0.27 | 2,210,951.0 | -0.00% |
1.57%
Kapitalisierung:
|
Volumen (24h):