Holen Sie sich die Stockscreener-App
25.65
0.08%
-0.02
Ishares Ibonds Dec 2026 Term Muni Bond Etf-Aktien (IBMO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $25.67 | $25.63 | $0.04 | 21,447.0 | -0.04% |
| 2025-11-25 | $25.71 | $25.61 | $0.0949 | 95,156.0 | +0.04% |
| 2025-11-24 | $25.68 | $25.63 | $0.05 | 55,059.0 | +0.00% |
| 2025-11-21 | $25.66 | $25.62 | $0.04 | 480,389.0 | +0.09% |
| 2025-11-20 | $25.65 | $25.60 | $0.0491 | 70,165.0 | -0.09% |
| 2025-11-19 | $25.66 | $25.61 | $0.05 | 1,467,646.0 | +0.16% |
| 2025-11-18 | $25.64 | $25.60 | $0.04 | 71,189.0 | -0.08% |
| 2025-11-17 | $25.65 | $25.61 | $0.035 | 62,536.0 | +0.12% |
| 2025-11-14 | $25.64 | $25.60 | $0.0434 | 37,393.0 | +0.08% |
| 2025-11-13 | $25.64 | $25.58 | $0.06 | 91,344.0 | -0.04% |
| 2025-11-12 | $25.62 | $25.56 | $0.06 | 52,558.0 | +0.20% |
| 2025-11-11 | $25.70 | $25.54 | $0.1558 | 99,103.0 | -0.08% |
| 2025-11-10 | $25.59 | $25.53 | $0.06 | 86,542.0 | +0.04% |
| 2025-11-07 | $25.56 | $25.52 | $0.04 | 94,421.0 | +0.00% |
| 2025-11-06 | $25.57 | $25.51 | $0.06 | 48,988.0 | +0.02% |
| 2025-11-05 | $25.55 | $25.53 | $0.025 | 39,364.0 | +0.05% |
| 2025-11-04 | $25.57 | $25.48 | $0.085 | 77,160.0 | +0.06% |
| 2025-11-03 | $25.54 | $25.49 | $0.05 | 48,670.0 | -0.22% |
| 2025-10-31 | $25.61 | $25.56 | $0.05 | 45,739.0 | +0.00% |
| 2025-10-30 | $25.61 | $25.56 | $0.0498 | 17,522.0 | +0.04% |
| 2025-10-29 | $25.61 | $25.56 | $0.0495 | 143,215.0 | -0.08% |
| 2025-10-28 | $25.64 | $25.56 | $0.08 | 45,607.0 | +0.02% |
Ishares Ibonds Dec 2026 Term Muni Bond Etf-Aktien (IBMO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Ibonds Dec 2026 Term Muni Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IBMO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Ibonds Dec 2026 Term Muni Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Ibonds Dec 2026 Term Muni Bond Etf-Aktien (IBMO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $25.71 | $25.48 | $0.2299 | 2,999,130.0 | +0.31% |
| 2025-10 | $25.65 | $25.55 | $0.105 | 1,534,045.0 | -0.31% |
| 2025-09 | $25.76 | $25.61 | $0.15 | 1,827,571.0 | -0.04% |
| 2025-08 | $25.73 | $25.60 | $0.13 | 1,343,205.0 | +0.16% |
| 2025-07 | $25.65 | $25.56 | $0.09 | 1,603,236.0 | +0.03% |
| 2025-06 | $25.63 | $25.52 | $0.115 | 1,938,946.0 | +0.23% |
| 2025-05 | $25.57 | $25.47 | $0.105 | 1,250,075.0 | +0.10% |
| 2025-04 | $25.65 | $25.24 | $0.41 | 1,714,123.0 | -0.08% |
| 2025-03 | $25.61 | $25.49 | $0.12 | 1,104,586.0 | -0.06% |
| 2025-02 | $25.59 | $25.43 | $0.16 | 1,450,869.0 | +0.18% |
| 2025-01 | $25.60 | $25.39 | $0.21 | 2,160,091.0 | +0.27% |
Ishares Ibonds Dec 2026 Term Muni Bond Etf-Aktien (IBMO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.61 | $25.38 | $0.23 | 1,922,157.0 | -0.29% |
| 2024-11 | $25.57 | $25.43 | $0.145 | 984,218.0 | +0.27% |
| 2024-10 | $25.65 | $25.48 | $0.17 | 1,349,865.0 | -0.62% |
| 2024-09 | $25.68 | $25.57 | $0.11 | 1,294,206.0 | +0.16% |
| 2024-08 | $25.62 | $25.40 | $0.2193 | 1,198,977.0 | +0.61% |
| 2024-07 | $25.48 | $25.23 | $0.25 | 1,318,658.0 | +0.55% |
| 2024-06 | $25.33 | $25.16 | $0.17 | 1,053,522.0 | +0.48% |
| 2024-05 | $25.32 | $25.17 | $0.15 | 1,496,224.0 | -0.08% |
| 2024-04 | $25.32 | $25.12 | $0.195 | 1,370,697.0 | -0.51% |
| 2024-03 | $25.50 | $25.30 | $0.20 | 1,197,059.0 | -0.47% |
| 2024-02 | $25.54 | $25.32 | $0.22 | 1,100,638.0 | -0.16% |
| 2024-01 | $25.61 | $25.34 | $0.27 | 2,210,951.0 | -0.00% |
Ishares Ibonds Dec 2026 Term Muni Bond Etf-Aktien (IBMO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.55 | $25.27 | $0.285 | 2,183,445.0 | +0.69% |
| 2023-11 | $25.36 | $24.75 | $0.609 | 2,695,157.0 | +2.26% |
| 2023-10 | $24.89 | $24.67 | $0.22 | 1,572,796.0 | +0.00% |
0.94%
Kapitalisierung:
|
Volumen (24h):