Holen Sie sich die Stockscreener-App
26.85
0.28%
0.075
iShares iBonds Dec 2025 Term Muni Bond ETF-Aktien (IBMN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $26.85 | $26.78 | $0.07 | 117,152.0 | +0.28% |
| 2025-10-30 | $26.79 | $26.77 | $0.02 | 36,467.0 | -0.02% |
| 2025-10-29 | $26.80 | $26.74 | $0.0599 | 78,234.0 | -0.04% |
| 2025-10-28 | $26.80 | $26.76 | $0.04 | 18,895.0 | +0.07% |
| 2025-10-27 | $26.79 | $26.76 | $0.0299 | 31,212.0 | +0.00% |
| 2025-10-24 | $26.79 | $26.77 | $0.025 | 12,900.0 | +0.02% |
| 2025-10-23 | $26.79 | $26.76 | $0.03 | 45,272.0 | -0.02% |
| 2025-10-22 | $26.79 | $26.76 | $0.0255 | 44,190.0 | +0.04% |
| 2025-10-21 | $26.77 | $26.75 | $0.025 | 44,376.0 | +0.00% |
| 2025-10-20 | $26.78 | $26.75 | $0.025 | 16,539.0 | +0.04% |
| 2025-10-17 | $26.79 | $26.74 | $0.05 | 32,897.0 | -0.00% |
| 2025-10-16 | $26.79 | $26.72 | $0.07 | 15,244.0 | +0.00% |
| 2025-10-15 | $26.77 | $26.71 | $0.0584 | 35,366.0 | -0.01% |
| 2025-10-14 | $26.77 | $26.75 | $0.019 | 27,500.0 | -0.07% |
| 2025-10-13 | $26.78 | $26.75 | $0.0285 | 10,020.0 | +0.04% |
| 2025-10-10 | $26.78 | $26.74 | $0.0395 | 113,952.0 | +0.00% |
| 2025-10-09 | $26.77 | $26.70 | $0.07 | 33,032.0 | +0.06% |
| 2025-10-08 | $26.76 | $26.67 | $0.0899 | 44,399.0 | -0.02% |
| 2025-10-07 | $26.76 | $26.71 | $0.0449 | 102,900.0 | +0.00% |
| 2025-10-06 | $26.77 | $26.69 | $0.08 | 132,901.0 | +0.06% |
| 2025-10-03 | $26.77 | $26.68 | $0.09 | 104,581.0 | -0.02% |
iShares iBonds Dec 2025 Term Muni Bond ETF-Aktien (IBMN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares iBonds Dec 2025 Term Muni Bond ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IBMN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares iBonds Dec 2025 Term Muni Bond ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares iBonds Dec 2025 Term Muni Bond ETF-Aktien (IBMN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $26.85 | $26.67 | $0.18 | 1,301,849.0 | +0.22% |
| 2025-09 | $26.81 | $26.70 | $0.11 | 1,189,333.0 | +0.04% |
| 2025-08 | $26.81 | $26.72 | $0.0871 | 1,406,336.0 | +0.02% |
| 2025-07 | $26.79 | $26.71 | $0.08 | 1,216,843.0 | +0.04% |
| 2025-06 | $26.78 | $26.61 | $0.17 | 1,226,812.0 | +0.03% |
| 2025-05 | $26.76 | $26.62 | $0.14 | 1,479,917.0 | +0.13% |
| 2025-04 | $26.76 | $26.36 | $0.40 | 2,027,990.0 | -0.11% |
| 2025-03 | $26.84 | $26.62 | $0.22 | 1,362,076.0 | +0.03% |
| 2025-02 | $26.75 | $26.64 | $0.11 | 1,590,322.0 | +0.15% |
| 2025-01 | $26.75 | $26.61 | $0.14 | 1,774,972.0 | +0.32% |
iShares iBonds Dec 2025 Term Muni Bond ETF-Aktien (IBMN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.67 | $26.45 | $0.22 | 2,161,452.0 | -0.28% |
| 2024-11 | $26.68 | $26.53 | $0.15 | 1,015,678.0 | +0.21% |
| 2024-10 | $26.64 | $26.52 | $0.12 | 1,171,166.0 | -0.19% |
| 2024-09 | $26.71 | $26.62 | $0.09 | 1,155,011.0 | -0.04% |
| 2024-08 | $26.69 | $26.50 | $0.19 | 1,196,792.0 | +0.24% |
| 2024-07 | $26.61 | $26.42 | $0.19 | 2,043,199.0 | +0.45% |
| 2024-06 | $26.52 | $26.37 | $0.15 | 1,373,500.0 | +0.21% |
| 2024-05 | $26.48 | $26.35 | $0.13 | 2,925,388.0 | +0.13% |
| 2024-04 | $26.46 | $26.33 | $0.13 | 1,763,237.0 | -0.25% |
| 2024-03 | $26.52 | $26.42 | $0.10 | 1,139,382.0 | -0.13% |
| 2024-02 | $26.52 | $26.41 | $0.11 | 1,677,647.0 | -0.06% |
| 2024-01 | $26.57 | $26.40 | $0.17 | 2,417,811.0 | -0.13% |
iShares iBonds Dec 2025 Term Muni Bond ETF-Aktien (IBMN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.56 | $26.39 | $0.17 | 4,089,590.0 | +0.32% |
| 2023-11 | $26.48 | $26.05 | $0.43 | 2,699,552.0 | +1.34% |
| 2023-10 | $26.19 | $25.99 | $0.1989 | 1,937,752.0 | +0.11% |
| 2023-09 | $26.31 | $26.07 | $0.24 | 1,245,457.0 | -0.76% |
| 2023-08 | $26.30 | $26.20 | $0.0922 | 1,233,310.0 | -0.11% |
| 2023-07 | $26.39 | $26.26 | $0.13 | 1,061,291.0 | -0.09% |
| 2023-06 | $26.36 | $26.16 | $0.20 | 3,440,597.0 | +0.48% |
| 2023-05 | $26.43 | $26.10 | $0.33 | 1,246,548.0 | -0.79% |
| 2023-04 | $26.66 | $26.39 | $0.27 | 906,333.0 | -0.71% |
| 2023-03 | $26.61 | $26.14 | $0.47 | 992,170.0 | +1.58% |
| 2023-02 | $26.72 | $26.15 | $0.5685 | 1,270,678.0 | -1.82% |
| 2023-01 | $26.72 | $26.37 | $0.3478 | 2,056,982.0 | +1.18% |
0.09%
0.22%
Kapitalisierung:
|
Volumen (24h):