26.66
0.00%
0.00
iShares iBonds Dec 2025 Term Muni Bond ETF-Aktien (IBMN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-30 | $26.67 | $26.64 | $0.025 | 85,559.0 | +0.00% |
2024-09-27 | $26.67 | $26.65 | $0.02 | 48,134.0 | +0.04% |
2024-09-26 | $26.66 | $26.64 | $0.025 | 56,472.0 | +0.00% |
2024-09-25 | $26.67 | $26.65 | $0.02 | 29,021.0 | -0.04% |
2024-09-24 | $26.66 | $26.64 | $0.02 | 29,189.0 | +0.04% |
2024-09-23 | $26.66 | $26.65 | $0.01 | 44,022.0 | +0.00% |
2024-09-20 | $26.67 | $26.65 | $0.02 | 177,818.0 | +0.00% |
2024-09-19 | $26.68 | $26.64 | $0.04 | 55,503.0 | -0.07% |
2024-09-18 | $26.68 | $26.64 | $0.04 | 155,597.0 | +0.08% |
2024-09-17 | $26.67 | $26.65 | $0.02 | 25,495.0 | +0.00% |
2024-09-16 | $26.67 | $26.64 | $0.03 | 50,343.0 | +0.00% |
2024-09-13 | $26.67 | $26.64 | $0.03 | 37,494.0 | +0.02% |
2024-09-12 | $26.67 | $26.64 | $0.03 | 29,603.0 | -0.06% |
2024-09-11 | $26.70 | $26.64 | $0.06 | 65,012.0 | +0.02% |
2024-09-10 | $26.68 | $26.64 | $0.04 | 31,071.0 | -0.04% |
2024-09-09 | $26.71 | $26.65 | $0.06 | 86,777.0 | +0.02% |
2024-09-06 | $26.69 | $26.65 | $0.0435 | 35,306.0 | +0.06% |
2024-09-05 | $26.66 | $26.64 | $0.025 | 38,137.0 | +0.04% |
2024-09-04 | $26.64 | $26.63 | $0.015 | 53,000.0 | +0.00% |
iShares iBonds Dec 2025 Term Muni Bond ETF-Aktien (IBMN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares iBonds Dec 2025 Term Muni Bond ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IBMN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares iBonds Dec 2025 Term Muni Bond ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares iBonds Dec 2025 Term Muni Bond ETF-Aktien (IBMN) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $26.71 | $26.62 | $0.09 | 1,240,570.0 | -0.04% |
2024-08 | $26.69 | $26.50 | $0.19 | 1,196,792.0 | +0.24% |
2024-07 | $26.61 | $26.42 | $0.19 | 2,043,199.0 | +0.45% |
2024-06 | $26.52 | $26.37 | $0.15 | 1,373,500.0 | +0.21% |
2024-05 | $26.48 | $26.35 | $0.13 | 2,925,388.0 | +0.13% |
2024-04 | $26.46 | $26.33 | $0.13 | 1,763,237.0 | -0.25% |
2024-03 | $26.52 | $26.42 | $0.10 | 1,139,382.0 | -0.13% |
2024-02 | $26.52 | $26.41 | $0.11 | 1,677,647.0 | -0.06% |
2024-01 | $26.57 | $26.40 | $0.17 | 2,417,811.0 | -0.13% |
iShares iBonds Dec 2025 Term Muni Bond ETF-Aktien (IBMN) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $26.56 | $26.39 | $0.17 | 4,089,590.0 | +0.32% |
2023-11 | $26.48 | $26.05 | $0.43 | 2,699,552.0 | +1.34% |
2023-10 | $26.19 | $25.99 | $0.1989 | 1,937,752.0 | +0.11% |
2023-09 | $26.31 | $26.07 | $0.24 | 1,245,457.0 | -0.76% |
2023-08 | $26.30 | $26.20 | $0.0922 | 1,233,310.0 | -0.11% |
2023-07 | $26.39 | $26.26 | $0.13 | 1,061,291.0 | -0.09% |
2023-06 | $26.36 | $26.16 | $0.20 | 3,440,597.0 | +0.48% |
2023-05 | $26.43 | $26.10 | $0.33 | 1,246,548.0 | -0.79% |
2023-04 | $26.66 | $26.39 | $0.27 | 906,333.0 | -0.71% |
2023-03 | $26.61 | $26.14 | $0.47 | 992,170.0 | +1.58% |
2023-02 | $26.72 | $26.15 | $0.5685 | 1,270,678.0 | -1.82% |
2023-01 | $26.72 | $26.37 | $0.3478 | 2,056,982.0 | +1.18% |
iShares iBonds Dec 2025 Term Muni Bond ETF-Aktien (IBMN) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $26.56 | $26.32 | $0.24 | 3,235,087.0 | -0.30% |
2022-11 | $26.46 | $25.85 | $0.61 | 2,730,178.0 | +2.40% |
2022-10 | $26.10 | $25.82 | $0.28 | 1,988,460.0 | -0.35% |
2022-09 | $26.47 | $25.89 | $0.58 | 1,433,691.0 | -1.89% |
2022-08 | $26.94 | $26.40 | $0.54 | 1,099,074.0 | -1.89% |
2022-07 | $26.94 | $26.59 | $0.35 | 1,294,897.0 | +1.13% |
2022-06 | $26.75 | $26.37 | $0.3799 | 2,183,963.0 | -0.08% |
2022-05 | $26.72 | $26.15 | $0.569 | 2,988,454.0 | +1.37% |
2022-04 | $26.64 | $26.26 | $0.38 | 1,086,974.0 | -1.39% |
2022-03 | $27.23 | $26.57 | $0.66 | 786,113.0 | -1.70% |
2022-02 | $27.35 | $27.07 | $0.28 | 510,981.0 | -0.48% |
2022-01 | $27.88 | $27.23 | $0.65 | 476,834.0 | -2.19% |
Kapitalisierung:
|
Volumen (24h):