Holen Sie sich die Stockscreener-App
26.66
0.06%
0.0152
Handel nachbörslich:
26.66
0.005
+0.02%
iShares iBonds Dec 2025 Term Muni Bond ETF-Aktien (IBMN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-22 | $26.66 | $26.64 | $0.025 | 71,591.0 | +0.06% |
| 2024-11-21 | $26.64 | $26.62 | $0.02 | 46,601.0 | +0.06% |
| 2024-11-20 | $26.65 | $26.62 | $0.03 | 25,712.0 | +0.00% |
| 2024-11-19 | $26.63 | $26.61 | $0.0189 | 40,489.0 | +0.04% |
| 2024-11-18 | $26.62 | $26.61 | $0.01 | 34,341.0 | +0.02% |
| 2024-11-15 | $26.63 | $26.59 | $0.04 | 51,001.0 | +0.08% |
| 2024-11-14 | $26.61 | $26.59 | $0.025 | 60,211.0 | +0.00% |
| 2024-11-13 | $26.61 | $26.58 | $0.03 | 49,844.0 | +0.00% |
| 2024-11-12 | $26.62 | $26.58 | $0.04 | 104,404.0 | -0.02% |
| 2024-11-11 | $26.61 | $26.54 | $0.07 | 34,403.0 | +0.02% |
| 2024-11-08 | $26.60 | $26.57 | $0.03 | 44,731.0 | +0.15% |
| 2024-11-07 | $26.59 | $26.53 | $0.06 | 41,723.0 | -0.04% |
| 2024-11-06 | $26.62 | $26.55 | $0.07 | 44,947.0 | -0.08% |
| 2024-11-05 | $26.61 | $26.58 | $0.03 | 54,284.0 | -0.04% |
| 2024-11-04 | $26.59 | $26.57 | $0.02 | 36,169.0 | +0.08% |
| 2024-11-01 | $26.59 | $26.56 | $0.025 | 56,808.0 | -0.15% |
| 2024-10-31 | $26.62 | $26.60 | $0.02 | 32,532.0 | +0.02% |
| 2024-10-30 | $26.62 | $26.59 | $0.03 | 53,040.0 | +0.00% |
| 2024-10-29 | $26.61 | $26.60 | $0.015 | 36,767.0 | -0.02% |
| 2024-10-28 | $26.62 | $26.59 | $0.03 | 47,810.0 | -0.04% |
| 2024-10-25 | $26.64 | $26.59 | $0.05 | 41,683.0 | +0.15% |
| 2024-10-24 | $26.61 | $26.58 | $0.0306 | 101,582.0 | -0.08% |
iShares iBonds Dec 2025 Term Muni Bond ETF-Aktien (IBMN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares iBonds Dec 2025 Term Muni Bond ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IBMN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares iBonds Dec 2025 Term Muni Bond ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares iBonds Dec 2025 Term Muni Bond ETF-Aktien (IBMN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $26.66 | $26.53 | $0.13 | 868,850.0 | +0.17% |
| 2024-10 | $26.64 | $26.52 | $0.12 | 1,171,166.0 | -0.19% |
| 2024-09 | $26.71 | $26.62 | $0.09 | 1,155,011.0 | -0.04% |
| 2024-08 | $26.69 | $26.50 | $0.19 | 1,196,792.0 | +0.24% |
| 2024-07 | $26.61 | $26.42 | $0.19 | 2,043,199.0 | +0.45% |
| 2024-06 | $26.52 | $26.37 | $0.15 | 1,373,500.0 | +0.21% |
| 2024-05 | $26.48 | $26.35 | $0.13 | 2,925,388.0 | +0.13% |
| 2024-04 | $26.46 | $26.33 | $0.13 | 1,763,237.0 | -0.25% |
| 2024-03 | $26.52 | $26.42 | $0.10 | 1,139,382.0 | -0.13% |
| 2024-02 | $26.52 | $26.41 | $0.11 | 1,677,647.0 | -0.06% |
| 2024-01 | $26.57 | $26.40 | $0.17 | 2,417,811.0 | -0.13% |
iShares iBonds Dec 2025 Term Muni Bond ETF-Aktien (IBMN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.56 | $26.39 | $0.17 | 4,089,590.0 | +0.32% |
| 2023-11 | $26.48 | $26.05 | $0.43 | 2,699,552.0 | +1.34% |
| 2023-10 | $26.19 | $25.99 | $0.1989 | 1,937,752.0 | +0.11% |
| 2023-09 | $26.31 | $26.07 | $0.24 | 1,245,457.0 | -0.76% |
| 2023-08 | $26.30 | $26.20 | $0.0922 | 1,233,310.0 | -0.11% |
| 2023-07 | $26.39 | $26.26 | $0.13 | 1,061,291.0 | -0.09% |
| 2023-06 | $26.36 | $26.16 | $0.20 | 3,440,597.0 | +0.48% |
| 2023-05 | $26.43 | $26.10 | $0.33 | 1,246,548.0 | -0.79% |
| 2023-04 | $26.66 | $26.39 | $0.27 | 906,333.0 | -0.71% |
| 2023-03 | $26.61 | $26.14 | $0.47 | 992,170.0 | +1.58% |
| 2023-02 | $26.72 | $26.15 | $0.5685 | 1,270,678.0 | -1.82% |
| 2023-01 | $26.72 | $26.37 | $0.3478 | 2,056,982.0 | +1.18% |
iShares iBonds Dec 2025 Term Muni Bond ETF-Aktien (IBMN) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $26.56 | $26.32 | $0.24 | 3,235,087.0 | -0.30% |
| 2022-11 | $26.46 | $25.85 | $0.61 | 2,730,178.0 | +2.40% |
| 2022-10 | $26.10 | $25.82 | $0.28 | 1,988,460.0 | -0.35% |
| 2022-09 | $26.47 | $25.89 | $0.58 | 1,433,691.0 | -1.89% |
| 2022-08 | $26.94 | $26.40 | $0.54 | 1,099,074.0 | -1.89% |
| 2022-07 | $26.94 | $26.59 | $0.35 | 1,294,897.0 | +1.13% |
| 2022-06 | $26.75 | $26.37 | $0.3799 | 2,183,963.0 | -0.08% |
| 2022-05 | $26.72 | $26.15 | $0.569 | 2,988,454.0 | +1.37% |
| 2022-04 | $26.64 | $26.26 | $0.38 | 1,086,974.0 | -1.39% |
| 2022-03 | $27.23 | $26.57 | $0.66 | 786,113.0 | -1.70% |
| 2022-02 | $27.35 | $27.07 | $0.28 | 510,981.0 | -0.48% |
| 2022-01 | $27.88 | $27.23 | $0.65 | 476,834.0 | -2.19% |
0.73%
Kapitalisierung:
|
Volumen (24h):