Ishares Blockchain And Tech Etf (IBLC)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

Ishares Blockchain And Tech Etf-Aktien (IBLC) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-10-14	$66.58	$60.53	$6.05	48,041.0	+1.34%
2025-10-13	$64.30	$62.82	$1.48	26,810.0	+4.09%
2025-10-10	$68.77	$61.07	$7.70	62,988.0	-5.92%
2025-10-09	$65.50	$63.58	$1.92	39,794.0	+1.80%
2025-10-08	$64.56	$62.39	$2.17	40,294.0	+2.26%
2025-10-07	$64.38	$60.47	$3.91	43,856.0	+0.12%
2025-10-06	$62.98	$61.78	$1.20	38,242.0	+5.87%
2025-10-03	$60.91	$58.44	$2.47	39,511.0	+1.35%
2025-10-02	$58.82	$56.83	$1.99	22,542.0	+4.97%
2025-10-01	$56.46	$55.31	$1.15	28,310.0	+0.74%
2025-09-30	$55.60	$54.76	$0.838	20,194.0	+0.36%
2025-09-29	$55.27	$53.08	$2.19	18,631.0	+6.27%
2025-09-26	$52.34	$50.16	$2.18	44,921.0	-0.75%
2025-09-25	$53.93	$51.59	$2.34	13,582.0	-4.46%
2025-09-24	$55.80	$54.30	$1.50	32,070.0	+1.80%
2025-09-23	$55.97	$53.53	$2.44	74,167.0	-2.39%
2025-09-22	$55.23	$53.01	$2.22	22,923.0	+1.06%
2025-09-19	$55.23	$54.07	$1.16	26,464.0	+0.41%
2025-09-18	$55.00	$53.22	$1.78	18,394.0	+1.52%
2025-09-17	$53.66	$51.40	$2.27	20,875.0	+1.67%
2025-09-16	$52.62	$50.80	$1.81	21,521.0	+2.34%

Ishares Blockchain And Tech Etf-Aktien (IBLC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Blockchain And Tech Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IBLC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Blockchain And Tech Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares Blockchain And Tech Etf-Aktien (IBLC) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-10	$68.77	$55.31	$13.46	438,429.0	+17.36%
2025-09	$55.97	$41.87	$14.10	489,281.0	+24.45%
2025-08	$45.00	$38.38	$6.62	301,471.0	+5.25%
2025-07	$46.75	$38.52	$8.23	389,334.0	+7.69%
2025-06	$39.43	$30.97	$8.46	290,801.0	+26.88%
2025-05	$34.56	$27.06	$7.50	200,794.0	+15.97%
2025-04	$28.00	$21.46	$6.54	166,780.0	+8.11%
2025-03	$32.45	$23.89	$8.56	270,855.0	-18.32%
2025-02	$36.76	$28.62	$8.14	303,384.0	-15.37%
2025-01	$40.50	$33.11	$7.39	517,861.0	+4.45%

Ishares Blockchain And Tech Etf-Aktien (IBLC) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$46.96	$33.86	$13.10	502,185.0	-20.08%
2024-11	$45.40	$30.27	$15.13	573,842.0	+37.57%
2024-10	$38.50	$27.86	$10.64	312,163.0	+6.90%
2024-09	$31.35	$24.21	$7.14	342,212.0	+4.83%
2024-08	$32.75	$24.00	$8.75	173,643.0	-13.18%
2024-07	$39.73	$31.56	$8.17	266,303.0	+2.30%
2024-06	$34.84	$27.80	$7.04	175,654.0	+14.37%
2024-05	$29.91	$24.41	$5.50	97,061.0	+9.67%
2024-04	$31.39	$23.93	$7.46	214,275.0	-19.43%
2024-03	$32.68	$25.98	$6.70	283,335.0	+6.62%
2024-02	$34.40	$21.86	$12.54	650,137.0	+27.23%
2024-01	$32.60	$20.91	$11.69	765,202.0	-20.80%

Ishares Blockchain And Tech Etf-Aktien (IBLC) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$34.75	$20.33	$14.42	568,562.0	+44.25%
2023-11	$21.14	$16.32	$4.82	180,121.0	+26.24%
2023-10	$17.83	$15.00	$2.83	135,816.0	-0.45%
2023-09	$18.75	$15.53	$3.22	150,270.0	-13.09%
2023-08	$23.38	$16.48	$6.90	425,404.0	-21.98%
2023-07	$25.33	$19.60	$5.73	300,185.0	+22.34%
2023-06	$19.67	$16.74	$2.93	165,891.0	+7.55%
2023-05	$18.09	$15.89	$2.20	70,033.0	+6.75%
2023-04	$19.06	$14.81	$4.25	90,522.0	+3.44%
2023-03	$16.79	$14.19	$2.60	78,945.0	+0.00%

VTV

$186.13

0.86%

VUG

$475.89

0.78%

IJH

$65.08

0.91%

EFA

$93.40

0.45%

IWF

$465.07

0.75%

QQQ

$598.00

0.67%