Holen Sie sich die Stockscreener-App
45.46
4.49%
-2.06
Ishares Blockchain And Tech Etf-Aktien (IBLC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-07 | $46.68 | $44.90 | $1.78 | 6,153.0 | -4.86% |
| 2026-07-06 | $48.03 | $46.47 | $1.56 | 8,616.0 | +4.84% |
| 2026-07-02 | $48.02 | $45.02 | $3.00 | 7,797.0 | -3.48% |
| 2026-07-01 | $48.05 | $46.40 | $1.65 | 54,319.0 | -2.43% |
| 2026-06-30 | $48.42 | $47.57 | $0.8484 | 16,237.0 | -2.00% |
| 2026-06-29 | $50.12 | $47.70 | $2.42 | 9,981.0 | -0.71% |
| 2026-06-26 | $49.58 | $47.03 | $2.55 | 9,203.0 | +1.91% |
| 2026-06-25 | $49.24 | $48.14 | $1.10 | 13,025.0 | -2.35% |
| 2026-06-24 | $51.93 | $48.94 | $2.99 | 30,164.0 | -4.49% |
| 2026-06-23 | $52.90 | $50.59 | $2.31 | 30,026.0 | -2.19% |
| 2026-06-22 | $55.86 | $53.20 | $2.66 | 11,666.0 | -0.70% |
| 2026-06-18 | $53.88 | $52.80 | $1.08 | 5,124.0 | +2.48% |
| 2026-06-17 | $54.62 | $52.29 | $2.33 | 10,650.0 | -1.51% |
| 2026-06-16 | $54.33 | $53.09 | $1.24 | 4,781.0 | -1.34% |
| 2026-06-15 | $54.52 | $53.69 | $0.83 | 16,234.0 | +4.10% |
| 2026-06-12 | $53.00 | $50.89 | $2.11 | 9,055.0 | +1.77% |
| 2026-06-11 | $50.96 | $47.81 | $3.15 | 61,872.0 | +6.83% |
| 2026-06-10 | $50.25 | $47.54 | $2.71 | 6,869.0 | -4.31% |
| 2026-06-09 | $51.88 | $47.57 | $4.31 | 28,699.0 | -3.12% |
Ishares Blockchain And Tech Etf-Aktien (IBLC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Blockchain And Tech Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IBLC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Blockchain And Tech Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Blockchain And Tech Etf-Aktien (IBLC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $48.05 | $44.90 | $3.15 | 76,885.0 | -6.07% |
| 2026-06 | $56.94 | $47.03 | $9.91 | 383,783.0 | -13.28% |
| 2026-05 | $55.50 | $45.49 | $10.01 | 339,480.0 | +23.44% |
| 2026-04 | $47.39 | $34.70 | $12.69 | 373,128.0 | +23.04% |
| 2026-03 | $43.28 | $33.88 | $9.40 | 563,049.0 | -5.99% |
| 2026-02 | $43.06 | $34.14 | $8.92 | 540,137.0 | -9.80% |
| 2026-01 | $48.77 | $41.64 | $7.13 | 737,946.0 | +5.34% |
Ishares Blockchain And Tech Etf-Aktien (IBLC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $52.70 | $40.58 | $12.12 | 904,558.0 | -17.69% |
| 2025-11 | $64.40 | $41.27 | $23.13 | 1,143,004.0 | -18.36% |
| 2025-10 | $68.77 | $55.31 | $13.46 | 877,640.0 | +11.23% |
| 2025-09 | $55.97 | $41.87 | $14.10 | 489,281.0 | +24.45% |
| 2025-08 | $45.00 | $38.38 | $6.62 | 301,471.0 | +5.25% |
| 2025-07 | $46.75 | $38.52 | $8.23 | 389,334.0 | +7.69% |
| 2025-06 | $39.43 | $30.97 | $8.46 | 290,801.0 | +26.88% |
| 2025-05 | $34.56 | $27.06 | $7.50 | 200,794.0 | +15.97% |
| 2025-04 | $28.00 | $21.46 | $6.54 | 166,780.0 | +8.11% |
| 2025-03 | $32.45 | $23.89 | $8.56 | 270,855.0 | -18.32% |
| 2025-02 | $36.76 | $28.62 | $8.14 | 303,384.0 | -15.37% |
| 2025-01 | $40.50 | $33.11 | $7.39 | 517,861.0 | +4.45% |
Ishares Blockchain And Tech Etf-Aktien (IBLC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $46.96 | $33.86 | $13.10 | 502,185.0 | -20.08% |
| 2024-11 | $45.40 | $30.27 | $15.13 | 573,842.0 | +37.57% |
| 2024-10 | $38.50 | $27.86 | $10.64 | 312,163.0 | +6.90% |
| 2024-09 | $31.35 | $24.21 | $7.14 | 342,212.0 | +4.83% |
| 2024-08 | $32.75 | $24.00 | $8.75 | 173,643.0 | -13.18% |
| 2024-07 | $39.73 | $31.56 | $8.17 | 266,303.0 | +2.30% |
| 2024-06 | $34.84 | $27.80 | $7.04 | 175,654.0 | +14.37% |
| 2024-05 | $29.91 | $24.41 | $5.50 | 97,061.0 | +9.67% |
| 2024-04 | $31.39 | $23.93 | $7.46 | 214,275.0 | -19.43% |
| 2024-03 | $32.68 | $25.98 | $6.70 | 283,335.0 | +6.62% |
| 2024-02 | $34.40 | $21.86 | $12.54 | 650,137.0 | +27.23% |
| 2024-01 | $32.60 | $20.91 | $11.69 | 765,202.0 | -20.80% |
0.17%
1.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):