Holen Sie sich die Stockscreener-App
33.54
5.62%
1.7861
Ishares Blockchain And Tech Etf-Aktien (IBLC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-16 | $33.83 | $32.40 | $1.43 | 17,538.0 | +5.62% |
| 2025-05-15 | $32.13 | $31.09 | $1.04 | 7,170.0 | -2.80% |
| 2025-05-14 | $32.89 | $32.63 | $0.26 | 4,242.0 | +0.07% |
| 2025-05-13 | $32.74 | $31.51 | $1.23 | 5,688.0 | +6.10% |
| 2025-05-12 | $31.40 | $30.55 | $0.8472 | 5,996.0 | +3.86% |
| 2025-05-09 | $30.55 | $29.27 | $1.28 | 9,951.0 | +0.89% |
| 2025-05-08 | $29.85 | $28.72 | $1.13 | 13,257.0 | +5.49% |
| 2025-05-07 | $28.00 | $27.60 | $0.40 | 8,979.0 | +0.31% |
| 2025-05-06 | $27.78 | $27.06 | $0.72 | 3,817.0 | +0.41% |
| 2025-05-05 | $27.98 | $27.42 | $0.5608 | 6,071.0 | -3.48% |
| 2025-05-02 | $29.15 | $28.12 | $1.04 | 4,073.0 | +3.18% |
| 2025-05-01 | $28.28 | $27.24 | $1.04 | 12,136.0 | +3.98% |
| 2025-04-30 | $26.69 | $26.43 | $0.2567 | 2,275.0 | -2.03% |
| 2025-04-29 | $27.37 | $27.22 | $0.15 | 1,086.0 | -0.44% |
| 2025-04-28 | $27.75 | $26.70 | $1.05 | 8,707.0 | -1.19% |
| 2025-04-25 | $28.00 | $27.24 | $0.76 | 17,243.0 | +2.18% |
| 2025-04-24 | $27.13 | $26.32 | $0.8117 | 5,093.0 | +2.92% |
| 2025-04-23 | $27.04 | $26.33 | $0.7072 | 6,455.0 | +2.84% |
| 2025-04-22 | $25.65 | $23.94 | $1.71 | 7,736.0 | +9.61% |
| 2025-04-21 | $23.82 | $23.25 | $0.575 | 2,955.0 | -1.51% |
| 2025-04-17 | $23.76 | $23.13 | $0.63 | 6,457.0 | +1.07% |
Ishares Blockchain And Tech Etf-Aktien (IBLC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Blockchain And Tech Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IBLC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Blockchain And Tech Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Blockchain And Tech Etf-Aktien (IBLC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $33.83 | $27.06 | $6.77 | 116,456.0 | +25.69% |
| 2025-04 | $28.00 | $21.46 | $6.54 | 166,780.0 | +8.11% |
| 2025-03 | $32.45 | $23.89 | $8.56 | 270,855.0 | -18.32% |
| 2025-02 | $36.76 | $28.62 | $8.14 | 303,384.0 | -15.37% |
| 2025-01 | $40.50 | $33.11 | $7.39 | 517,861.0 | +4.45% |
Ishares Blockchain And Tech Etf-Aktien (IBLC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $46.96 | $33.86 | $13.10 | 502,185.0 | -20.08% |
| 2024-11 | $45.40 | $30.27 | $15.13 | 573,842.0 | +37.57% |
| 2024-10 | $38.50 | $27.86 | $10.64 | 312,163.0 | +6.90% |
| 2024-09 | $31.35 | $24.21 | $7.14 | 342,212.0 | +4.83% |
| 2024-08 | $32.75 | $24.00 | $8.75 | 173,643.0 | -13.18% |
| 2024-07 | $39.73 | $31.56 | $8.17 | 266,303.0 | +2.30% |
| 2024-06 | $34.84 | $27.80 | $7.04 | 175,654.0 | +14.37% |
| 2024-05 | $29.91 | $24.41 | $5.50 | 97,061.0 | +9.67% |
| 2024-04 | $31.39 | $23.93 | $7.46 | 214,275.0 | -19.43% |
| 2024-03 | $32.68 | $25.98 | $6.70 | 283,335.0 | +6.62% |
| 2024-02 | $34.40 | $21.86 | $12.54 | 650,137.0 | +27.23% |
| 2024-01 | $32.60 | $20.91 | $11.69 | 765,202.0 | -20.80% |
Ishares Blockchain And Tech Etf-Aktien (IBLC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $34.75 | $20.33 | $14.42 | 568,562.0 | +44.25% |
| 2023-11 | $21.14 | $16.32 | $4.82 | 180,121.0 | +26.24% |
| 2023-10 | $17.83 | $15.00 | $2.83 | 135,816.0 | -0.45% |
| 2023-09 | $18.75 | $15.53 | $3.22 | 150,270.0 | -13.09% |
| 2023-08 | $23.38 | $16.48 | $6.90 | 425,404.0 | -21.98% |
| 2023-07 | $25.33 | $19.60 | $5.73 | 300,185.0 | +22.34% |
| 2023-06 | $19.67 | $16.74 | $2.93 | 165,891.0 | +7.55% |
| 2023-05 | $18.09 | $15.89 | $2.20 | 70,033.0 | +6.75% |
| 2023-04 | $19.06 | $14.81 | $4.25 | 90,522.0 | +3.44% |
| 2023-03 | $16.79 | $14.19 | $2.60 | 78,945.0 | +0.00% |
0.97%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):