44.04
price up icon1.94%   0.84
after-market Handel nachbörslich: 44.04
loading

Ishares Blockchain And Tech Etf-Aktien (IBLC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-26 $44.04 $42.84 $1.20 7,344.0 +1.94%
2025-08-25 $43.41 $42.09 $1.32 11,457.0 -0.76%
2025-08-22 $43.91 $41.53 $2.38 8,463.0 +4.73%
2025-08-21 $41.85 $41.30 $0.5525 3,362.0 -0.98%
2025-08-20 $41.97 $39.76 $2.21 18,964.0 +1.42%
2025-08-19 $43.25 $41.01 $2.24 24,542.0 -5.06%
2025-08-18 $44.00 $42.28 $1.72 8,099.0 +3.12%
2025-08-15 $42.74 $41.60 $1.14 10,054.0 -1.04%
2025-08-14 $42.72 $41.22 $1.50 6,586.0 +2.68%
2025-08-13 $42.26 $41.29 $0.97 13,898.0 +0.96%
2025-08-12 $41.37 $40.69 $0.679 38,807.0 +1.36%
2025-08-11 $41.90 $40.65 $1.25 13,421.0 +0.53%
2025-08-08 $41.25 $39.76 $1.49 25,794.0 -1.20%
2025-08-07 $42.19 $40.32 $1.87 26,057.0 +0.04%
2025-08-06 $40.92 $39.89 $1.03 3,987.0 +1.89%
2025-08-05 $40.52 $39.39 $1.13 5,743.0 -1.35%
2025-08-04 $40.71 $39.53 $1.18 8,239.0 +4.05%
2025-08-01 $40.08 $38.38 $1.70 35,621.0 -7.48%
2025-07-31 $43.34 $42.29 $1.05 10,078.0 +0.83%
2025-07-30 $42.50 $41.94 $0.5625 3,761.0 +0.18%
2025-07-29 $43.35 $41.56 $1.79 24,978.0 -3.28%

Ishares Blockchain And Tech Etf-Aktien (IBLC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Blockchain And Tech Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IBLC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Blockchain And Tech Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares Blockchain And Tech Etf-Aktien (IBLC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $44.04 $38.38 $5.66 277,782.0 +4.15%
2025-07 $46.75 $38.52 $8.23 389,334.0 +7.69%
2025-06 $39.43 $30.97 $8.46 290,801.0 +26.88%
2025-05 $34.56 $27.06 $7.50 200,794.0 +15.97%
2025-04 $28.00 $21.46 $6.54 166,780.0 +8.11%
2025-03 $32.45 $23.89 $8.56 270,855.0 -18.32%
2025-02 $36.76 $28.62 $8.14 303,384.0 -15.37%
2025-01 $40.50 $33.11 $7.39 517,861.0 +4.45%

Ishares Blockchain And Tech Etf-Aktien (IBLC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $46.96 $33.86 $13.10 502,185.0 -20.08%
2024-11 $45.40 $30.27 $15.13 573,842.0 +37.57%
2024-10 $38.50 $27.86 $10.64 312,163.0 +6.90%
2024-09 $31.35 $24.21 $7.14 342,212.0 +4.83%
2024-08 $32.75 $24.00 $8.75 173,643.0 -13.18%
2024-07 $39.73 $31.56 $8.17 266,303.0 +2.30%
2024-06 $34.84 $27.80 $7.04 175,654.0 +14.37%
2024-05 $29.91 $24.41 $5.50 97,061.0 +9.67%
2024-04 $31.39 $23.93 $7.46 214,275.0 -19.43%
2024-03 $32.68 $25.98 $6.70 283,335.0 +6.62%
2024-02 $34.40 $21.86 $12.54 650,137.0 +27.23%
2024-01 $32.60 $20.91 $11.69 765,202.0 -20.80%

Ishares Blockchain And Tech Etf-Aktien (IBLC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $34.75 $20.33 $14.42 568,562.0 +44.25%
2023-11 $21.14 $16.32 $4.82 180,121.0 +26.24%
2023-10 $17.83 $15.00 $2.83 135,816.0 -0.45%
2023-09 $18.75 $15.53 $3.22 150,270.0 -13.09%
2023-08 $23.38 $16.48 $6.90 425,404.0 -21.98%
2023-07 $25.33 $19.60 $5.73 300,185.0 +22.34%
2023-06 $19.67 $16.74 $2.93 165,891.0 +7.55%
2023-05 $18.09 $15.89 $2.20 70,033.0 +6.75%
2023-04 $19.06 $14.81 $4.25 90,522.0 +3.44%
2023-03 $16.79 $14.19 $2.60 78,945.0 +0.00%
exchange_traded_fund VTV
$182.53
price up icon 0.26%
exchange_traded_fund VUG
$460.15
price up icon 0.59%
exchange_traded_fund IJH
$64.98
price up icon 0.42%
exchange_traded_fund EFA
$91.90
price down icon 0.11%
exchange_traded_fund IWF
$447.14
price up icon 0.61%
exchange_traded_fund QQQ
$572.61
price up icon 0.40%
Kapitalisierung:     |  Volumen (24h):