Holen Sie sich die Stockscreener-App
35.01
5.46%
1.8111
Handel nachbörslich:
35.07
0.0609
+0.17%
Ishares Blockchain And Tech Etf-Aktien (IBLC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $35.33 | $33.82 | $1.51 | 25,254.0 | +5.46% |
| 2025-06-05 | $34.99 | $32.97 | $2.02 | 14,807.0 | -3.84% |
| 2025-06-04 | $34.56 | $33.27 | $1.29 | 14,290.0 | +4.06% |
| 2025-06-03 | $33.26 | $31.81 | $1.44 | 7,611.0 | +4.39% |
| 2025-06-02 | $31.84 | $30.97 | $0.87 | 14,006.0 | +2.70% |
| 2025-05-30 | $31.34 | $30.76 | $0.58 | 7,518.0 | -2.18% |
| 2025-05-29 | $32.75 | $31.52 | $1.23 | 8,370.0 | -1.49% |
| 2025-05-28 | $33.54 | $32.09 | $1.45 | 7,437.0 | -5.00% |
| 2025-05-27 | $33.84 | $33.42 | $0.415 | 8,141.0 | +3.16% |
| 2025-05-23 | $33.20 | $32.57 | $0.635 | 8,778.0 | -3.06% |
| 2025-05-22 | $34.19 | $33.34 | $0.8522 | 12,815.0 | +2.18% |
| 2025-05-21 | $34.56 | $32.79 | $1.77 | 6,983.0 | -0.83% |
| 2025-05-20 | $33.79 | $32.84 | $0.95 | 4,850.0 | -1.28% |
| 2025-05-19 | $33.84 | $32.58 | $1.27 | 36,984.0 | +0.75% |
| 2025-05-16 | $33.83 | $32.40 | $1.43 | 17,538.0 | +5.62% |
| 2025-05-15 | $32.13 | $31.09 | $1.04 | 7,170.0 | -2.80% |
| 2025-05-14 | $32.89 | $32.63 | $0.26 | 4,242.0 | +0.07% |
| 2025-05-13 | $32.74 | $31.51 | $1.23 | 5,688.0 | +6.10% |
| 2025-05-12 | $31.40 | $30.55 | $0.8472 | 5,996.0 | +3.86% |
Ishares Blockchain And Tech Etf-Aktien (IBLC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Blockchain And Tech Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IBLC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Blockchain And Tech Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Blockchain And Tech Etf-Aktien (IBLC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $35.33 | $30.97 | $4.36 | 101,222.0 | +13.12% |
| 2025-05 | $34.56 | $27.06 | $7.50 | 200,794.0 | +15.97% |
| 2025-04 | $28.00 | $21.46 | $6.54 | 166,780.0 | +8.11% |
| 2025-03 | $32.45 | $23.89 | $8.56 | 270,855.0 | -18.32% |
| 2025-02 | $36.76 | $28.62 | $8.14 | 303,384.0 | -15.37% |
| 2025-01 | $40.50 | $33.11 | $7.39 | 517,861.0 | +4.45% |
Ishares Blockchain And Tech Etf-Aktien (IBLC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $46.96 | $33.86 | $13.10 | 502,185.0 | -20.08% |
| 2024-11 | $45.40 | $30.27 | $15.13 | 573,842.0 | +37.57% |
| 2024-10 | $38.50 | $27.86 | $10.64 | 312,163.0 | +6.90% |
| 2024-09 | $31.35 | $24.21 | $7.14 | 342,212.0 | +4.83% |
| 2024-08 | $32.75 | $24.00 | $8.75 | 173,643.0 | -13.18% |
| 2024-07 | $39.73 | $31.56 | $8.17 | 266,303.0 | +2.30% |
| 2024-06 | $34.84 | $27.80 | $7.04 | 175,654.0 | +14.37% |
| 2024-05 | $29.91 | $24.41 | $5.50 | 97,061.0 | +9.67% |
| 2024-04 | $31.39 | $23.93 | $7.46 | 214,275.0 | -19.43% |
| 2024-03 | $32.68 | $25.98 | $6.70 | 283,335.0 | +6.62% |
| 2024-02 | $34.40 | $21.86 | $12.54 | 650,137.0 | +27.23% |
| 2024-01 | $32.60 | $20.91 | $11.69 | 765,202.0 | -20.80% |
Ishares Blockchain And Tech Etf-Aktien (IBLC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $34.75 | $20.33 | $14.42 | 568,562.0 | +44.25% |
| 2023-11 | $21.14 | $16.32 | $4.82 | 180,121.0 | +26.24% |
| 2023-10 | $17.83 | $15.00 | $2.83 | 135,816.0 | -0.45% |
| 2023-09 | $18.75 | $15.53 | $3.22 | 150,270.0 | -13.09% |
| 2023-08 | $23.38 | $16.48 | $6.90 | 425,404.0 | -21.98% |
| 2023-07 | $25.33 | $19.60 | $5.73 | 300,185.0 | +22.34% |
| 2023-06 | $19.67 | $16.74 | $2.93 | 165,891.0 | +7.55% |
| 2023-05 | $18.09 | $15.89 | $2.20 | 70,033.0 | +6.75% |
| 2023-04 | $19.06 | $14.81 | $4.25 | 90,522.0 | +3.44% |
| 2023-03 | $16.79 | $14.19 | $2.60 | 78,945.0 | +0.00% |
0.99%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):