Holen Sie sich die Stockscreener-App
58.86
5.67%
-3.54
Handel nachbörslich:
62.68
3.82
+6.49%
Ishares Blockchain And Tech Etf-Aktien (IBLC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $62.29 | $58.43 | $3.86 | 30,809.0 | -5.67% |
| 2025-11-03 | $64.40 | $61.11 | $3.29 | 32,347.0 | +1.28% |
| 2025-10-31 | $63.00 | $60.73 | $2.26 | 34,302.0 | +2.09% |
| 2025-10-30 | $62.08 | $60.35 | $1.73 | 33,714.0 | -4.30% |
| 2025-10-29 | $64.53 | $62.23 | $2.30 | 33,391.0 | -1.54% |
| 2025-10-28 | $66.48 | $63.95 | $2.53 | 66,545.0 | -2.31% |
| 2025-10-27 | $65.81 | $64.48 | $1.33 | 53,120.0 | +2.91% |
| 2025-10-24 | $63.78 | $61.50 | $2.28 | 34,285.0 | +6.85% |
| 2025-10-23 | $60.06 | $57.76 | $2.30 | 19,511.0 | +3.69% |
| 2025-10-22 | $60.86 | $55.75 | $5.11 | 52,925.0 | -6.28% |
| 2025-10-21 | $63.09 | $61.05 | $2.04 | 24,317.0 | -3.24% |
| 2025-10-20 | $65.07 | $62.56 | $2.51 | 29,134.0 | +3.38% |
| 2025-10-17 | $61.47 | $59.19 | $2.28 | 48,651.0 | -1.37% |
| 2025-10-16 | $66.40 | $62.16 | $4.24 | 34,618.0 | -5.83% |
| 2025-10-15 | $67.48 | $64.38 | $3.10 | 22,739.0 | +1.58% |
| 2025-10-14 | $66.58 | $60.53 | $6.05 | 48,041.0 | +1.34% |
| 2025-10-13 | $64.30 | $62.82 | $1.48 | 26,810.0 | +4.09% |
| 2025-10-10 | $68.77 | $61.07 | $7.70 | 62,988.0 | -5.92% |
| 2025-10-09 | $65.50 | $63.58 | $1.92 | 39,794.0 | +1.80% |
| 2025-10-08 | $64.56 | $62.39 | $2.17 | 40,294.0 | +2.26% |
| 2025-10-07 | $64.38 | $60.47 | $3.91 | 43,856.0 | +0.12% |
Ishares Blockchain And Tech Etf-Aktien (IBLC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Blockchain And Tech Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IBLC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Blockchain And Tech Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Blockchain And Tech Etf-Aktien (IBLC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $64.40 | $58.43 | $5.97 | 93,840.0 | -4.46% |
| 2025-10 | $68.77 | $55.31 | $13.46 | 877,640.0 | +11.23% |
| 2025-09 | $55.97 | $41.87 | $14.10 | 489,281.0 | +24.45% |
| 2025-08 | $45.00 | $38.38 | $6.62 | 301,471.0 | +5.25% |
| 2025-07 | $46.75 | $38.52 | $8.23 | 389,334.0 | +7.69% |
| 2025-06 | $39.43 | $30.97 | $8.46 | 290,801.0 | +26.88% |
| 2025-05 | $34.56 | $27.06 | $7.50 | 200,794.0 | +15.97% |
| 2025-04 | $28.00 | $21.46 | $6.54 | 166,780.0 | +8.11% |
| 2025-03 | $32.45 | $23.89 | $8.56 | 270,855.0 | -18.32% |
| 2025-02 | $36.76 | $28.62 | $8.14 | 303,384.0 | -15.37% |
| 2025-01 | $40.50 | $33.11 | $7.39 | 517,861.0 | +4.45% |
Ishares Blockchain And Tech Etf-Aktien (IBLC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $46.96 | $33.86 | $13.10 | 502,185.0 | -20.08% |
| 2024-11 | $45.40 | $30.27 | $15.13 | 573,842.0 | +37.57% |
| 2024-10 | $38.50 | $27.86 | $10.64 | 312,163.0 | +6.90% |
| 2024-09 | $31.35 | $24.21 | $7.14 | 342,212.0 | +4.83% |
| 2024-08 | $32.75 | $24.00 | $8.75 | 173,643.0 | -13.18% |
| 2024-07 | $39.73 | $31.56 | $8.17 | 266,303.0 | +2.30% |
| 2024-06 | $34.84 | $27.80 | $7.04 | 175,654.0 | +14.37% |
| 2024-05 | $29.91 | $24.41 | $5.50 | 97,061.0 | +9.67% |
| 2024-04 | $31.39 | $23.93 | $7.46 | 214,275.0 | -19.43% |
| 2024-03 | $32.68 | $25.98 | $6.70 | 283,335.0 | +6.62% |
| 2024-02 | $34.40 | $21.86 | $12.54 | 650,137.0 | +27.23% |
| 2024-01 | $32.60 | $20.91 | $11.69 | 765,202.0 | -20.80% |
Ishares Blockchain And Tech Etf-Aktien (IBLC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $34.75 | $20.33 | $14.42 | 568,562.0 | +44.25% |
| 2023-11 | $21.14 | $16.32 | $4.82 | 180,121.0 | +26.24% |
| 2023-10 | $17.83 | $15.00 | $2.83 | 135,816.0 | -0.45% |
| 2023-09 | $18.75 | $15.53 | $3.22 | 150,270.0 | -13.09% |
| 2023-08 | $23.38 | $16.48 | $6.90 | 425,404.0 | -21.98% |
| 2023-07 | $25.33 | $19.60 | $5.73 | 300,185.0 | +22.34% |
| 2023-06 | $19.67 | $16.74 | $2.93 | 165,891.0 | +7.55% |
| 2023-05 | $18.09 | $15.89 | $2.20 | 70,033.0 | +6.75% |
| 2023-04 | $19.06 | $14.81 | $4.25 | 90,522.0 | +3.44% |
| 2023-03 | $16.79 | $14.19 | $2.60 | 78,945.0 | +0.00% |
0.30%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):