Holen Sie sich die Stockscreener-App
37.48
3.05%
-1.18
Vorhandelsmarkt:
37.48
Ishares Blockchain And Tech Etf-Aktien (IBLC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $38.98 | $36.86 | $2.12 | 43,283.0 | -3.05% |
| 2026-02-11 | $39.87 | $37.84 | $2.03 | 31,133.0 | -2.77% |
| 2026-02-10 | $40.81 | $39.76 | $1.05 | 24,813.0 | -2.26% |
| 2026-02-09 | $40.77 | $38.09 | $2.68 | 36,846.0 | +5.83% |
| 2026-02-06 | $38.55 | $35.99 | $2.56 | 33,693.0 | +12.20% |
| 2026-02-05 | $37.69 | $34.14 | $3.55 | 45,890.0 | -9.94% |
| 2026-02-04 | $40.59 | $36.96 | $3.63 | 59,938.0 | -8.73% |
| 2026-02-03 | $42.64 | $40.00 | $2.64 | 53,459.0 | -1.12% |
| 2026-02-02 | $43.06 | $41.70 | $1.36 | 26,213.0 | -2.19% |
| 2026-01-30 | $44.82 | $42.71 | $2.11 | 46,721.0 | -5.87% |
| 2026-01-29 | $47.02 | $44.59 | $2.43 | 18,948.0 | -3.64% |
| 2026-01-28 | $48.07 | $46.88 | $1.19 | 14,868.0 | +0.49% |
| 2026-01-27 | $47.56 | $45.24 | $2.32 | 21,696.0 | +4.86% |
| 2026-01-26 | $46.57 | $45.09 | $1.48 | 27,220.0 | -3.07% |
| 2026-01-23 | $47.50 | $44.50 | $3.00 | 25,357.0 | +2.15% |
| 2026-01-22 | $46.93 | $45.47 | $1.46 | 51,223.0 | -1.17% |
| 2026-01-21 | $47.53 | $44.44 | $3.09 | 47,318.0 | +0.17% |
| 2026-01-20 | $47.17 | $45.54 | $1.63 | 124,359.0 | -5.04% |
| 2026-01-16 | $48.77 | $46.80 | $1.97 | 19,458.0 | +3.93% |
| 2026-01-15 | $48.23 | $46.61 | $1.62 | 23,744.0 | -2.84% |
| 2026-01-14 | $48.60 | $47.40 | $1.20 | 23,069.0 | +0.99% |
Ishares Blockchain And Tech Etf-Aktien (IBLC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Blockchain And Tech Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IBLC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Blockchain And Tech Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Blockchain And Tech Etf-Aktien (IBLC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $43.06 | $34.14 | $8.92 | 398,551.0 | -13.03% |
| 2026-01 | $48.77 | $41.64 | $7.13 | 737,946.0 | +5.34% |
Ishares Blockchain And Tech Etf-Aktien (IBLC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $52.70 | $40.58 | $12.12 | 904,558.0 | -17.69% |
| 2025-11 | $64.40 | $41.27 | $23.13 | 1,143,004.0 | -18.36% |
| 2025-10 | $68.77 | $55.31 | $13.46 | 877,640.0 | +11.23% |
| 2025-09 | $55.97 | $41.87 | $14.10 | 489,281.0 | +24.45% |
| 2025-08 | $45.00 | $38.38 | $6.62 | 301,471.0 | +5.25% |
| 2025-07 | $46.75 | $38.52 | $8.23 | 389,334.0 | +7.69% |
| 2025-06 | $39.43 | $30.97 | $8.46 | 290,801.0 | +26.88% |
| 2025-05 | $34.56 | $27.06 | $7.50 | 200,794.0 | +15.97% |
| 2025-04 | $28.00 | $21.46 | $6.54 | 166,780.0 | +8.11% |
| 2025-03 | $32.45 | $23.89 | $8.56 | 270,855.0 | -18.32% |
| 2025-02 | $36.76 | $28.62 | $8.14 | 303,384.0 | -15.37% |
| 2025-01 | $40.50 | $33.11 | $7.39 | 517,861.0 | +4.45% |
Ishares Blockchain And Tech Etf-Aktien (IBLC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $46.96 | $33.86 | $13.10 | 502,185.0 | -20.08% |
| 2024-11 | $45.40 | $30.27 | $15.13 | 573,842.0 | +37.57% |
| 2024-10 | $38.50 | $27.86 | $10.64 | 312,163.0 | +6.90% |
| 2024-09 | $31.35 | $24.21 | $7.14 | 342,212.0 | +4.83% |
| 2024-08 | $32.75 | $24.00 | $8.75 | 173,643.0 | -13.18% |
| 2024-07 | $39.73 | $31.56 | $8.17 | 266,303.0 | +2.30% |
| 2024-06 | $34.84 | $27.80 | $7.04 | 175,654.0 | +14.37% |
| 2024-05 | $29.91 | $24.41 | $5.50 | 97,061.0 | +9.67% |
| 2024-04 | $31.39 | $23.93 | $7.46 | 214,275.0 | -19.43% |
| 2024-03 | $32.68 | $25.98 | $6.70 | 283,335.0 | +6.62% |
| 2024-02 | $34.40 | $21.86 | $12.54 | 650,137.0 | +27.23% |
| 2024-01 | $32.60 | $20.91 | $11.69 | 765,202.0 | -20.80% |
1.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):