Holen Sie sich die Stockscreener-App
40.45
3.37%
1.3231
Ishares Blockchain And Tech Etf-Aktien (IBLC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-04 | $40.48 | $39.53 | $0.95 | 7,217.0 | +3.46% |
| 2025-08-01 | $40.08 | $38.38 | $1.70 | 35,621.0 | -7.48% |
| 2025-07-31 | $43.34 | $42.29 | $1.05 | 10,078.0 | +0.83% |
| 2025-07-30 | $42.50 | $41.94 | $0.5625 | 3,761.0 | +0.18% |
| 2025-07-29 | $43.35 | $41.56 | $1.79 | 24,978.0 | -3.28% |
| 2025-07-28 | $44.57 | $43.00 | $1.57 | 17,388.0 | -0.99% |
| 2025-07-25 | $43.97 | $43.02 | $0.9533 | 15,996.0 | -1.41% |
| 2025-07-24 | $44.90 | $44.07 | $0.8258 | 8,748.0 | +0.08% |
| 2025-07-23 | $44.34 | $43.77 | $0.565 | 49,082.0 | -1.33% |
| 2025-07-22 | $44.91 | $43.14 | $1.77 | 14,229.0 | +2.09% |
| 2025-07-21 | $46.75 | $43.92 | $2.83 | 30,259.0 | -1.43% |
| 2025-07-18 | $46.00 | $43.70 | $2.30 | 36,267.0 | +0.46% |
| 2025-07-17 | $44.66 | $43.06 | $1.60 | 22,909.0 | +2.31% |
| 2025-07-16 | $43.63 | $42.70 | $0.93 | 16,703.0 | +3.36% |
| 2025-07-15 | $42.64 | $41.69 | $0.9515 | 13,489.0 | -0.86% |
| 2025-07-14 | $43.73 | $42.23 | $1.50 | 19,903.0 | +1.73% |
| 2025-07-11 | $42.82 | $41.39 | $1.43 | 10,102.0 | -1.18% |
| 2025-07-10 | $42.42 | $41.05 | $1.37 | 4,662.0 | +1.63% |
| 2025-07-09 | $41.46 | $40.03 | $1.43 | 8,607.0 | +2.77% |
| 2025-07-08 | $41.18 | $40.15 | $1.03 | 21,650.0 | -0.06% |
Ishares Blockchain And Tech Etf-Aktien (IBLC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Blockchain And Tech Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IBLC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Blockchain And Tech Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Blockchain And Tech Etf-Aktien (IBLC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $40.48 | $38.38 | $2.10 | 42,838.0 | -4.27% |
| 2025-07 | $46.75 | $38.52 | $8.23 | 389,334.0 | +7.69% |
| 2025-06 | $39.43 | $30.97 | $8.46 | 290,801.0 | +26.88% |
| 2025-05 | $34.56 | $27.06 | $7.50 | 200,794.0 | +15.97% |
| 2025-04 | $28.00 | $21.46 | $6.54 | 166,780.0 | +8.11% |
| 2025-03 | $32.45 | $23.89 | $8.56 | 270,855.0 | -18.32% |
| 2025-02 | $36.76 | $28.62 | $8.14 | 303,384.0 | -15.37% |
| 2025-01 | $40.50 | $33.11 | $7.39 | 517,861.0 | +4.45% |
Ishares Blockchain And Tech Etf-Aktien (IBLC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $46.96 | $33.86 | $13.10 | 502,185.0 | -20.08% |
| 2024-11 | $45.40 | $30.27 | $15.13 | 573,842.0 | +37.57% |
| 2024-10 | $38.50 | $27.86 | $10.64 | 312,163.0 | +6.90% |
| 2024-09 | $31.35 | $24.21 | $7.14 | 342,212.0 | +4.83% |
| 2024-08 | $32.75 | $24.00 | $8.75 | 173,643.0 | -13.18% |
| 2024-07 | $39.73 | $31.56 | $8.17 | 266,303.0 | +2.30% |
| 2024-06 | $34.84 | $27.80 | $7.04 | 175,654.0 | +14.37% |
| 2024-05 | $29.91 | $24.41 | $5.50 | 97,061.0 | +9.67% |
| 2024-04 | $31.39 | $23.93 | $7.46 | 214,275.0 | -19.43% |
| 2024-03 | $32.68 | $25.98 | $6.70 | 283,335.0 | +6.62% |
| 2024-02 | $34.40 | $21.86 | $12.54 | 650,137.0 | +27.23% |
| 2024-01 | $32.60 | $20.91 | $11.69 | 765,202.0 | -20.80% |
Ishares Blockchain And Tech Etf-Aktien (IBLC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $34.75 | $20.33 | $14.42 | 568,562.0 | +44.25% |
| 2023-11 | $21.14 | $16.32 | $4.82 | 180,121.0 | +26.24% |
| 2023-10 | $17.83 | $15.00 | $2.83 | 135,816.0 | -0.45% |
| 2023-09 | $18.75 | $15.53 | $3.22 | 150,270.0 | -13.09% |
| 2023-08 | $23.38 | $16.48 | $6.90 | 425,404.0 | -21.98% |
| 2023-07 | $25.33 | $19.60 | $5.73 | 300,185.0 | +22.34% |
| 2023-06 | $19.67 | $16.74 | $2.93 | 165,891.0 | +7.55% |
| 2023-05 | $18.09 | $15.89 | $2.20 | 70,033.0 | +6.75% |
| 2023-04 | $19.06 | $14.81 | $4.25 | 90,522.0 | +3.44% |
| 2023-03 | $16.79 | $14.19 | $2.60 | 78,945.0 | +0.00% |
0.73%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):