Holen Sie sich die Stockscreener-App
45.70
1.09%
0.35
Ishares Blockchain And Tech Etf-Aktien (IBLC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $46.28 | $45.17 | $1.11 | 13,608.0 | +1.37% |
| 2026-01-08 | $45.89 | $44.17 | $1.72 | 41,199.0 | +1.41% |
| 2026-01-07 | $45.74 | $44.59 | $1.15 | 27,929.0 | -2.68% |
| 2026-01-06 | $46.68 | $44.76 | $1.92 | 43,049.0 | -1.37% |
| 2026-01-05 | $46.90 | $45.20 | $1.70 | 73,457.0 | +5.65% |
| 2026-01-02 | $44.10 | $41.64 | $2.46 | 20,112.0 | +7.80% |
| 2025-12-31 | $41.82 | $40.85 | $0.9699 | 16,541.0 | -1.18% |
| 2025-12-30 | $42.53 | $41.40 | $1.13 | 62,791.0 | -1.76% |
| 2025-12-29 | $43.40 | $42.00 | $1.40 | 51,863.0 | -0.75% |
| 2025-12-26 | $43.73 | $42.26 | $1.47 | 13,568.0 | -2.64% |
| 2025-12-24 | $43.65 | $43.11 | $0.535 | 24,740.0 | -0.23% |
| 2025-12-23 | $44.24 | $43.34 | $0.90 | 36,283.0 | -1.58% |
| 2025-12-22 | $45.62 | $44.41 | $1.21 | 66,554.0 | +1.36% |
| 2025-12-19 | $43.95 | $42.08 | $1.87 | 37,469.0 | +6.06% |
| 2025-12-18 | $42.93 | $41.31 | $1.62 | 75,812.0 | +1.70% |
| 2025-12-17 | $43.54 | $40.58 | $2.96 | 52,754.0 | -4.70% |
| 2025-12-16 | $42.66 | $41.39 | $1.27 | 56,308.0 | -4.12% |
| 2025-12-15 | $48.25 | $44.40 | $3.85 | 68,624.0 | -7.76% |
| 2025-12-12 | $51.59 | $47.95 | $3.64 | 58,625.0 | -5.19% |
| 2025-12-11 | $50.97 | $48.76 | $2.21 | 77,728.0 | -0.35% |
| 2025-12-10 | $51.92 | $50.45 | $1.47 | 43,199.0 | -1.22% |
Ishares Blockchain And Tech Etf-Aktien (IBLC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Blockchain And Tech Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IBLC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Blockchain And Tech Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Blockchain And Tech Etf-Aktien (IBLC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $46.90 | $41.64 | $5.26 | 219,354.0 | +12.37% |
Ishares Blockchain And Tech Etf-Aktien (IBLC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $52.70 | $40.58 | $12.12 | 904,558.0 | -17.69% |
| 2025-11 | $64.40 | $41.27 | $23.13 | 1,143,004.0 | -18.36% |
| 2025-10 | $68.77 | $55.31 | $13.46 | 877,640.0 | +11.23% |
| 2025-09 | $55.97 | $41.87 | $14.10 | 489,281.0 | +24.45% |
| 2025-08 | $45.00 | $38.38 | $6.62 | 301,471.0 | +5.25% |
| 2025-07 | $46.75 | $38.52 | $8.23 | 389,334.0 | +7.69% |
| 2025-06 | $39.43 | $30.97 | $8.46 | 290,801.0 | +26.88% |
| 2025-05 | $34.56 | $27.06 | $7.50 | 200,794.0 | +15.97% |
| 2025-04 | $28.00 | $21.46 | $6.54 | 166,780.0 | +8.11% |
| 2025-03 | $32.45 | $23.89 | $8.56 | 270,855.0 | -18.32% |
| 2025-02 | $36.76 | $28.62 | $8.14 | 303,384.0 | -15.37% |
| 2025-01 | $40.50 | $33.11 | $7.39 | 517,861.0 | +4.45% |
Ishares Blockchain And Tech Etf-Aktien (IBLC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $46.96 | $33.86 | $13.10 | 502,185.0 | -20.08% |
| 2024-11 | $45.40 | $30.27 | $15.13 | 573,842.0 | +37.57% |
| 2024-10 | $38.50 | $27.86 | $10.64 | 312,163.0 | +6.90% |
| 2024-09 | $31.35 | $24.21 | $7.14 | 342,212.0 | +4.83% |
| 2024-08 | $32.75 | $24.00 | $8.75 | 173,643.0 | -13.18% |
| 2024-07 | $39.73 | $31.56 | $8.17 | 266,303.0 | +2.30% |
| 2024-06 | $34.84 | $27.80 | $7.04 | 175,654.0 | +14.37% |
| 2024-05 | $29.91 | $24.41 | $5.50 | 97,061.0 | +9.67% |
| 2024-04 | $31.39 | $23.93 | $7.46 | 214,275.0 | -19.43% |
| 2024-03 | $32.68 | $25.98 | $6.70 | 283,335.0 | +6.62% |
| 2024-02 | $34.40 | $21.86 | $12.54 | 650,137.0 | +27.23% |
| 2024-01 | $32.60 | $20.91 | $11.69 | 765,202.0 | -20.80% |
0.70%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):