Holen Sie sich die Stockscreener-App
31.80
4.59%
1.3952
Handel nachbörslich:
31.80
0.0014
+0.00%
Ishares Blockchain And Tech Etf-Aktien (IBLC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $31.91 | $30.93 | $0.975 | 5,468.0 | +4.59% |
| 2024-11-04 | $30.86 | $30.27 | $0.5899 | 9,101.0 | -2.82% |
| 2024-11-01 | $32.79 | $31.20 | $1.59 | 15,991.0 | -0.90% |
| 2024-10-31 | $38.50 | $31.50 | $7.00 | 16,197.0 | -8.24% |
| 2024-10-30 | $34.92 | $33.47 | $1.45 | 33,900.0 | -2.23% |
| 2024-10-29 | $36.06 | $35.12 | $0.9416 | 35,385.0 | +0.09% |
| 2024-10-28 | $35.34 | $33.78 | $1.56 | 6,212.0 | +7.41% |
| 2024-10-25 | $33.79 | $32.61 | $1.18 | 5,310.0 | -2.42% |
| 2024-10-24 | $33.86 | $32.96 | $0.90 | 63,560.0 | +1.83% |
| 2024-10-23 | $33.80 | $32.33 | $1.47 | 5,346.0 | -4.05% |
| 2024-10-22 | $34.38 | $33.40 | $0.9807 | 4,115.0 | +0.88% |
| 2024-10-21 | $34.03 | $32.39 | $1.64 | 8,498.0 | +1.16% |
| 2024-10-18 | $33.74 | $32.64 | $1.10 | 10,163.0 | +4.81% |
| 2024-10-17 | $32.62 | $31.98 | $0.64 | 9,074.0 | -1.73% |
| 2024-10-16 | $32.66 | $31.74 | $0.9242 | 22,572.0 | +5.26% |
| 2024-10-15 | $32.00 | $30.89 | $1.11 | 17,945.0 | -0.46% |
| 2024-10-14 | $31.33 | $30.10 | $1.23 | 11,332.0 | +4.89% |
| 2024-10-11 | $29.76 | $28.32 | $1.44 | 7,566.0 | +5.58% |
| 2024-10-10 | $28.38 | $27.91 | $0.47 | 4,788.0 | -1.10% |
| 2024-10-09 | $29.05 | $28.46 | $0.59 | 4,200.0 | -1.73% |
| 2024-10-08 | $29.29 | $28.77 | $0.52 | 6,633.0 | -0.79% |
Ishares Blockchain And Tech Etf-Aktien (IBLC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Blockchain And Tech Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IBLC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Blockchain And Tech Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Blockchain And Tech Etf-Aktien (IBLC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $32.79 | $30.27 | $2.52 | 36,028.0 | +0.72% |
| 2024-10 | $38.50 | $27.86 | $10.64 | 312,163.0 | +6.90% |
| 2024-09 | $31.35 | $24.21 | $7.14 | 342,212.0 | +4.83% |
| 2024-08 | $32.75 | $24.00 | $8.75 | 173,643.0 | -13.18% |
| 2024-07 | $39.73 | $31.56 | $8.17 | 266,303.0 | +2.30% |
| 2024-06 | $34.84 | $27.80 | $7.04 | 175,654.0 | +14.37% |
| 2024-05 | $29.91 | $24.41 | $5.50 | 97,061.0 | +9.67% |
| 2024-04 | $31.39 | $23.93 | $7.46 | 214,275.0 | -19.43% |
| 2024-03 | $32.68 | $25.98 | $6.70 | 283,335.0 | +6.62% |
| 2024-02 | $34.40 | $21.86 | $12.54 | 650,137.0 | +27.23% |
| 2024-01 | $32.60 | $20.91 | $11.69 | 765,202.0 | -20.80% |
Ishares Blockchain And Tech Etf-Aktien (IBLC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $34.75 | $20.33 | $14.42 | 568,562.0 | +44.25% |
| 2023-11 | $21.14 | $16.32 | $4.82 | 180,121.0 | +26.24% |
| 2023-10 | $17.83 | $15.00 | $2.83 | 135,816.0 | -0.45% |
| 2023-09 | $18.75 | $15.53 | $3.22 | 150,270.0 | -13.09% |
| 2023-08 | $23.38 | $16.48 | $6.90 | 425,404.0 | -21.98% |
| 2023-07 | $25.33 | $19.60 | $5.73 | 300,185.0 | +22.34% |
| 2023-06 | $19.67 | $16.74 | $2.93 | 165,891.0 | +7.55% |
| 2023-05 | $18.09 | $15.89 | $2.20 | 70,033.0 | +6.75% |
| 2023-04 | $19.06 | $14.81 | $4.25 | 90,522.0 | +3.44% |
| 2023-03 | $16.79 | $14.19 | $2.60 | 78,945.0 | +0.00% |
Ishares Blockchain And Tech Etf-Aktien (IBLC) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-05 | $25.34 | $22.71 | $2.62 | 35,458.0 | +0.00% |
1.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):