Holen Sie sich die Stockscreener-App
59.94
0.88%
0.58
Ishares Bitcoin Trust Beneficial Interest-Aktien (IBIT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-03 | $60.11 | $59.71 | $0.40 | 5,012,265.0 | +0.96% |
| 2025-06-02 | $59.55 | $58.88 | $0.675 | 30,203,126.0 | -0.17% |
| 2025-05-30 | $60.26 | $58.85 | $1.41 | 45,070,056.0 | -0.88% |
| 2025-05-29 | $61.61 | $59.90 | $1.71 | 69,904,269.0 | -1.32% |
| 2025-05-28 | $62.02 | $60.76 | $1.27 | 43,114,069.0 | -2.74% |
| 2025-05-27 | $63.04 | $61.83 | $1.21 | 48,950,918.0 | +1.08% |
| 2025-05-23 | $62.60 | $61.43 | $1.17 | 61,188,746.0 | -2.21% |
| 2025-05-22 | $63.70 | $62.81 | $0.89 | 66,037,908.0 | +2.33% |
| 2025-05-21 | $62.53 | $60.33 | $2.20 | 97,336,104.0 | +1.44% |
| 2025-05-20 | $61.05 | $59.20 | $1.85 | 48,826,045.0 | +1.53% |
| 2025-05-19 | $60.06 | $58.21 | $1.85 | 50,038,605.0 | +1.33% |
| 2025-05-16 | $59.50 | $58.77 | $0.73 | 36,899,595.0 | +0.90% |
| 2025-05-15 | $59.26 | $57.62 | $1.64 | 33,059,580.0 | -0.12% |
| 2025-05-14 | $59.35 | $58.32 | $1.03 | 38,200,437.0 | -1.48% |
| 2025-05-13 | $59.75 | $58.46 | $1.29 | 37,850,040.0 | +3.01% |
| 2025-05-12 | $59.48 | $57.23 | $2.25 | 43,749,668.0 | -1.33% |
| 2025-05-09 | $59.01 | $58.16 | $0.8519 | 36,210,545.0 | +1.80% |
| 2025-05-08 | $57.84 | $56.31 | $1.52 | 54,040,892.0 | +5.38% |
| 2025-05-07 | $55.45 | $54.45 | $1.00 | 29,356,828.0 | +1.32% |
| 2025-05-06 | $54.11 | $53.02 | $1.09 | 19,241,152.0 | +0.63% |
Ishares Bitcoin Trust Beneficial Interest-Aktien (IBIT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Bitcoin Trust Beneficial Interest-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IBIT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Bitcoin Trust Beneficial Interest-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Bitcoin Trust Beneficial Interest-Aktien (IBIT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $60.11 | $58.88 | $1.23 | 35,215,391.0 | +0.79% |
| 2025-05 | $63.70 | $53.02 | $10.68 | 979,283,578.0 | +11.12% |
| 2025-04 | $54.58 | $42.98 | $11.60 | 994,192,909.0 | +14.31% |
| 2025-03 | $53.03 | $43.95 | $9.08 | 824,488,752.0 | -2.28% |
| 2025-02 | $58.13 | $46.06 | $12.07 | 809,697,149.0 | -17.00% |
| 2025-01 | $61.08 | $50.69 | $10.39 | 952,588,754.0 | +8.78% |
Ishares Bitcoin Trust Beneficial Interest-Aktien (IBIT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $61.75 | $51.77 | $9.98 | 996,122,400.0 | -3.01% |
| 2024-11 | $56.86 | $38.17 | $18.69 | 1,269,133,395.0 | +38.79% |
| 2024-10 | $41.96 | $33.47 | $8.49 | 786,957,381.0 | +10.10% |
| 2024-09 | $37.94 | $30.24 | $7.70 | 481,616,422.0 | +8.27% |
| 2024-08 | $37.32 | $28.23 | $9.09 | 635,117,760.0 | -10.25% |
| 2024-07 | $39.74 | $31.34 | $8.40 | 565,129,037.0 | +8.90% |
| 2024-06 | $41.00 | $33.58 | $7.42 | 468,741,625.0 | -11.44% |
| 2024-05 | $40.67 | $32.20 | $8.47 | 518,839,251.0 | +14.83% |
| 2024-04 | $41.20 | $33.54 | $7.66 | 757,012,833.0 | -17.05% |
| 2024-03 | $44.24 | $34.03 | $10.21 | 1,233,129,456.0 | +14.26% |
| 2024-02 | $36.87 | $24.13 | $12.74 | 505,122,521.0 | +45.76% |
| 2024-01 | $30.00 | $22.02 | $7.98 | 244,199,609.0 | +0.00% |
0.01%
0.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):