Holen Sie sich die Stockscreener-App
24.07
1.01%
-0.245
Ishares Ibonds Oct 2035 Term Tips Etf-Aktien (IBIL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-23 | $24.26 | $24.05 | $0.215 | 33,782.0 | -1.01% |
| 2026-09-22 | $24.35 | $24.28 | $0.07 | 20,152.0 | -0.02% |
| 2026-09-21 | $24.33 | $24.24 | $0.09 | 16,352.0 | +0.41% |
| 2026-09-18 | $24.26 | $24.21 | $0.05 | 11,619.0 | -0.39% |
| 2026-09-17 | $24.32 | $24.28 | $0.04 | 5,770.0 | +0.37% |
| 2026-09-16 | $24.43 | $24.23 | $0.1999 | 15,020.0 | -0.51% |
| 2026-09-15 | $24.38 | $24.33 | $0.05 | 74,939.0 | -0.08% |
| 2026-09-14 | $24.47 | $24.35 | $0.1199 | 36,096.0 | -0.06% |
| 2026-09-11 | $24.55 | $24.36 | $0.19 | 23,330.0 | -0.40% |
| 2026-09-10 | $24.59 | $24.49 | $0.1035 | 18,711.0 | -0.70% |
| 2026-09-09 | $24.75 | $24.65 | $0.10 | 7,365.0 | -0.32% |
| 2026-09-08 | $24.76 | $24.71 | $0.0486 | 21,702.0 | +0.02% |
| 2026-09-04 | $24.75 | $24.71 | $0.0379 | 13,419.0 | -0.10% |
| 2026-09-03 | $24.80 | $24.74 | $0.065 | 26,726.0 | +0.30% |
| 2026-09-02 | $24.77 | $24.68 | $0.085 | 10,894.0 | -0.02% |
| 2026-09-01 | $24.75 | $24.68 | $0.0699 | 14,552.0 | -0.10% |
| 2026-08-31 | $24.76 | $24.68 | $0.0834 | 27,399.0 | -0.14% |
| 2026-08-28 | $24.90 | $24.75 | $0.15 | 18,756.0 | -0.60% |
| 2026-08-27 | $24.94 | $24.90 | $0.04 | 19,173.0 | -0.08% |
| 2026-08-26 | $24.93 | $24.89 | $0.0347 | 7,291.0 | -0.10% |
| 2026-08-25 | $24.95 | $24.92 | $0.03 | 29,542.0 | +0.42% |
Ishares Ibonds Oct 2035 Term Tips Etf-Aktien (IBIL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Ibonds Oct 2035 Term Tips Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IBIL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Ibonds Oct 2035 Term Tips Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Ibonds Oct 2035 Term Tips Etf-Aktien (IBIL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $24.80 | $24.05 | $0.76 | 384,211.0 | -2.59% |
| 2026-08 | $24.95 | $24.68 | $0.27 | 420,122.0 | +0.10% |
| 2026-07 | $24.98 | $24.67 | $0.3196 | 288,689.0 | -3.73% |
| 2026-06 | $25.79 | $25.44 | $0.35 | 237,592.0 | -0.41% |
| 2026-05 | $25.89 | $25.38 | $0.51 | 122,979.0 | +0.02% |
| 2026-04 | $25.82 | $25.38 | $0.44 | 275,786.0 | +1.04% |
| 2026-03 | $25.98 | $25.20 | $0.775 | 170,002.0 | -1.77% |
| 2026-02 | $25.98 | $25.41 | $0.5665 | 81,629.0 | +1.67% |
| 2026-01 | $25.65 | $25.28 | $0.37 | 204,290.0 | +0.37% |
Ishares Ibonds Oct 2035 Term Tips Etf-Aktien (IBIL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.83 | $25.30 | $0.535 | 141,789.0 | -1.59% |
| 2025-11 | $26.44 | $25.64 | $0.80 | 123,771.0 | +0.48% |
| 2025-10 | $26.73 | $25.59 | $1.14 | 384,764.0 | -0.25% |
| 2025-09 | $26.13 | $25.57 | $0.555 | 331,798.0 | +0.49% |
| 2025-08 | $25.83 | $25.29 | $0.54 | 81,294.0 | +1.97% |
| 2025-07 | $25.32 | $24.95 | $0.3692 | 67,405.0 | -1.05% |
| 2025-06 | $25.49 | $24.83 | $0.66 | 85,849.0 | +1.56% |
| 2025-05 | $25.33 | $24.73 | $0.60 | 108,066.0 | -0.83% |
| 2025-04 | $27.85 | $24.17 | $3.68 | 215,500.0 | -0.18% |
| 2025-03 | $25.33 | $25.12 | $0.21 | 10,937.0 | +0.00% |
0.93%
1.62%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):