Holen Sie sich die Stockscreener-App
26.01
0.08%
-0.02
Ishares Ibonds Oct 2034 Term Tips Etf-Aktien (IBIK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-07 | $26.05 | $26.02 | $0.025 | 2,674.0 | -0.00% |
| 2026-05-06 | $26.03 | $26.01 | $0.0159 | 3,304.0 | +0.15% |
| 2026-05-05 | $26.05 | $25.99 | $0.055 | 6,373.0 | -0.12% |
| 2026-05-04 | $26.04 | $26.01 | $0.0313 | 3,863.0 | -0.21% |
| 2026-05-01 | $26.10 | $26.07 | $0.0299 | 3,005.0 | +0.29% |
| 2026-04-30 | $26.00 | $25.96 | $0.0399 | 10,188.0 | +0.27% |
| 2026-04-29 | $25.97 | $25.91 | $0.055 | 10,187.0 | -0.34% |
| 2026-04-28 | $26.02 | $25.98 | $0.04 | 14,845.0 | -0.06% |
| 2026-04-27 | $26.07 | $26.04 | $0.0336 | 9,059.0 | -0.01% |
| 2026-04-24 | $26.05 | $25.97 | $0.085 | 11,702.0 | +0.22% |
| 2026-04-23 | $25.98 | $25.91 | $0.0749 | 3,276.0 | +0.17% |
| 2026-04-22 | $25.97 | $25.93 | $0.035 | 4,361.0 | +0.17% |
| 2026-04-21 | $25.93 | $25.89 | $0.04 | 6,706.0 | -0.25% |
| 2026-04-20 | $26.01 | $25.94 | $0.0721 | 10,310.0 | -0.10% |
| 2026-04-17 | $25.98 | $25.95 | $0.025 | 7,817.0 | +0.33% |
| 2026-04-16 | $25.96 | $25.89 | $0.07 | 15,785.0 | -0.21% |
| 2026-04-15 | $25.96 | $25.93 | $0.03 | 24,041.0 | -0.10% |
| 2026-04-14 | $25.98 | $25.90 | $0.0788 | 12,070.0 | +0.27% |
| 2026-04-13 | $25.91 | $25.84 | $0.0652 | 9,348.0 | +0.29% |
| 2026-04-10 | $25.86 | $25.80 | $0.054 | 17,422.0 | +0.11% |
| 2026-04-09 | $25.84 | $25.75 | $0.085 | 13,787.0 | +0.04% |
| 2026-04-08 | $25.88 | $25.77 | $0.11 | 9,459.0 | +0.06% |
| 2026-04-07 | $25.79 | $25.66 | $0.1314 | 11,721.0 | +0.21% |
Ishares Ibonds Oct 2034 Term Tips Etf-Aktien (IBIK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Ibonds Oct 2034 Term Tips Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IBIK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Ibonds Oct 2034 Term Tips Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Ibonds Oct 2034 Term Tips Etf-Aktien (IBIK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $26.10 | $25.99 | $0.11 | 19,219.0 | +0.12% |
| 2026-04 | $26.07 | $25.63 | $0.4386 | 219,047.0 | +0.97% |
| 2026-03 | $26.13 | $25.49 | $0.6402 | 271,289.0 | -1.60% |
| 2026-02 | $26.21 | $25.68 | $0.535 | 868,057.0 | +1.63% |
| 2026-01 | $25.82 | $25.54 | $0.2852 | 209,056.0 | +0.43% |
Ishares Ibonds Oct 2034 Term Tips Etf-Aktien (IBIK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.10 | $25.56 | $0.5399 | 173,805.0 | -1.72% |
| 2025-11 | $26.24 | $25.89 | $0.3518 | 123,139.0 | +0.50% |
| 2025-10 | $26.22 | $25.86 | $0.3533 | 231,400.0 | -0.71% |
| 2025-09 | $26.54 | $26.00 | $0.5351 | 164,085.0 | +0.38% |
| 2025-08 | $26.15 | $25.71 | $0.44 | 231,463.0 | +2.04% |
| 2025-07 | $25.73 | $25.35 | $0.38 | 117,731.0 | -0.91% |
| 2025-06 | $25.83 | $25.20 | $0.63 | 802,688.0 | +1.41% |
| 2025-05 | $25.62 | $25.10 | $0.5193 | 791,877.0 | -0.59% |
| 2025-04 | $27.42 | $24.43 | $2.99 | 290,066.0 | -1.10% |
| 2025-03 | $26.40 | $25.40 | $1.00 | 153,747.0 | +0.77% |
| 2025-02 | $25.71 | $24.97 | $0.737 | 202,779.0 | +2.89% |
| 2025-01 | $25.05 | $24.44 | $0.61 | 895,974.0 | +1.41% |
Ishares Ibonds Oct 2034 Term Tips Etf-Aktien (IBIK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.64 | $24.55 | $1.09 | 136,454.0 | -3.26% |
| 2024-11 | $26.40 | $25.02 | $1.38 | 135,083.0 | +0.72% |
| 2024-10 | $26.29 | $25.24 | $1.05 | 82,218.0 | -3.58% |
| 2024-09 | $26.44 | $25.91 | $0.5322 | 51,796.0 | +1.72% |
| 2024-08 | $26.09 | $25.55 | $0.5432 | 81,718.0 | +0.73% |
| 2024-07 | $25.66 | $24.90 | $0.76 | 107,490.0 | +1.66% |
| 2024-06 | $25.90 | $24.96 | $0.94 | 153,053.0 | +1.14% |
| 2024-05 | $24.97 | $24.69 | $0.28 | 39,289.0 | +0.00% |
0.86%
2.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):