Holen Sie sich die Stockscreener-App
26.16
0.10%
-0.0271
Handel nachbörslich:
26.16
0.000100
+0.00%
Ishares Ibonds Oct 2033 Term Tips Etf-Aktien (IBIJ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $26.16 | $26.14 | $0.0171 | 3,120.0 | -0.10% |
| 2025-12-11 | $26.25 | $26.18 | $0.07 | 3,656.0 | -0.03% |
| 2025-12-10 | $26.20 | $26.11 | $0.0844 | 4,336.0 | +0.35% |
| 2025-12-09 | $26.15 | $26.10 | $0.0451 | 7,344.0 | -0.15% |
| 2025-12-08 | $26.20 | $26.14 | $0.0594 | 3,385.0 | -0.26% |
| 2025-12-05 | $26.27 | $26.21 | $0.0585 | 593.0 | -0.17% |
| 2025-12-04 | $26.27 | $26.26 | $0.0128 | 3,852.0 | -0.18% |
| 2025-12-03 | $26.30 | $26.27 | $0.0347 | 753.0 | +0.27% |
| 2025-12-02 | $26.26 | $26.23 | $0.027 | 4,121.0 | +0.02% |
| 2025-12-01 | $26.28 | $26.23 | $0.05 | 3,092.0 | -0.41% |
| 2025-11-28 | $26.45 | $26.34 | $0.1102 | 2,856.0 | -0.23% |
| 2025-11-26 | $26.40 | $26.33 | $0.07 | 10,965.0 | +0.15% |
| 2025-11-25 | $26.36 | $26.30 | $0.065 | 9,534.0 | +0.30% |
| 2025-11-24 | $26.29 | $26.27 | $0.0143 | 1,102.0 | -0.04% |
| 2025-11-21 | $26.29 | $26.24 | $0.05 | 7,858.0 | +0.34% |
| 2025-11-20 | $26.23 | $26.20 | $0.0255 | 659.0 | +0.11% |
| 2025-11-19 | $26.21 | $26.17 | $0.0395 | 688.0 | -0.06% |
| 2025-11-18 | $26.23 | $26.18 | $0.05 | 1,893.0 | +0.00% |
| 2025-11-17 | $26.20 | $26.18 | $0.0191 | 4,699.0 | +0.04% |
Ishares Ibonds Oct 2033 Term Tips Etf-Aktien (IBIJ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Ibonds Oct 2033 Term Tips Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IBIJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Ibonds Oct 2033 Term Tips Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Ibonds Oct 2033 Term Tips Etf-Aktien (IBIJ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.30 | $26.10 | $0.1999 | 37,372.0 | -0.68% |
| 2025-11 | $26.45 | $26.09 | $0.355 | 111,368.0 | +0.46% |
| 2025-10 | $26.41 | $26.08 | $0.33 | 348,960.0 | -0.63% |
| 2025-09 | $26.68 | $26.24 | $0.44 | 272,318.0 | +0.11% |
| 2025-08 | $26.39 | $25.93 | $0.46 | 127,832.0 | +2.23% |
| 2025-07 | $25.93 | $25.59 | $0.336 | 61,587.0 | -1.37% |
| 2025-06 | $26.16 | $25.52 | $0.6367 | 51,932.0 | +1.39% |
| 2025-05 | $25.94 | $25.42 | $0.5173 | 42,176.0 | -0.45% |
| 2025-04 | $26.43 | $24.77 | $1.66 | 90,302.0 | -0.87% |
| 2025-03 | $26.17 | $25.62 | $0.5445 | 53,580.0 | +1.00% |
| 2025-02 | $26.49 | $25.23 | $1.26 | 102,788.0 | +2.65% |
| 2025-01 | $25.29 | $24.71 | $0.5834 | 55,348.0 | +1.08% |
Ishares Ibonds Oct 2033 Term Tips Etf-Aktien (IBIJ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.77 | $24.77 | $0.9968 | 72,285.0 | -2.85% |
| 2024-11 | $25.63 | $25.16 | $0.4715 | 92,756.0 | +0.48% |
| 2024-10 | $26.37 | $25.37 | $0.9998 | 63,809.0 | -3.37% |
| 2024-09 | $26.48 | $25.99 | $0.4928 | 13,734.0 | +1.80% |
| 2024-08 | $26.15 | $25.61 | $0.54 | 52,587.0 | +0.84% |
| 2024-07 | $25.72 | $24.98 | $0.745 | 67,610.0 | +0.19% |
| 2024-06 | $25.80 | $25.39 | $0.41 | 63,129.0 | +1.10% |
| 2024-05 | $25.51 | $24.89 | $0.62 | 75,920.0 | +1.98% |
| 2024-04 | $25.74 | $24.81 | $0.934 | 83,793.0 | -3.27% |
| 2024-03 | $25.77 | $25.34 | $0.435 | 54,521.0 | +1.02% |
| 2024-02 | $26.03 | $25.24 | $0.79 | 144,585.0 | -1.67% |
| 2024-01 | $25.92 | $25.50 | $0.4222 | 58,625.0 | +0.25% |
Ishares Ibonds Oct 2033 Term Tips Etf-Aktien (IBIJ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.01 | $25.13 | $0.8804 | 159,916.0 | +3.08% |
| 2023-11 | $25.21 | $24.33 | $0.88 | 151,046.0 | +3.64% |
| 2023-10 | $24.55 | $24.05 | $0.5019 | 173,274.0 | +0.00% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):