Holen Sie sich die Stockscreener-App
26.34
0.22%
0.0576
Ishares Ibonds Oct 2031 Term Tips Etf-Aktien (IBIH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $26.35 | $26.31 | $0.0394 | 5,541.0 | +0.22% |
| 2025-10-30 | $26.30 | $26.25 | $0.045 | 8,961.0 | -0.00% |
| 2025-10-29 | $26.43 | $26.28 | $0.1492 | 11,593.0 | -0.51% |
| 2025-10-28 | $26.43 | $26.39 | $0.04 | 10,849.0 | +0.00% |
| 2025-10-27 | $26.44 | $26.39 | $0.05 | 6,121.0 | -0.17% |
| 2025-10-24 | $26.46 | $26.44 | $0.0249 | 4,447.0 | +0.02% |
| 2025-10-23 | $26.51 | $26.45 | $0.055 | 4,770.0 | -0.25% |
| 2025-10-22 | $26.52 | $26.46 | $0.06 | 2,802.0 | +0.15% |
| 2025-10-21 | $26.48 | $26.46 | $0.0197 | 1,802.0 | +0.23% |
| 2025-10-20 | $26.42 | $26.41 | $0.01 | 2,026.0 | +0.00% |
| 2025-10-17 | $26.43 | $26.42 | $0.0113 | 2,302.0 | -0.19% |
| 2025-10-16 | $26.47 | $26.41 | $0.065 | 5,466.0 | +0.30% |
| 2025-10-15 | $26.45 | $26.39 | $0.0624 | 5,143.0 | -0.10% |
| 2025-10-14 | $26.44 | $26.42 | $0.0234 | 439.0 | +0.14% |
| 2025-10-13 | $26.43 | $26.36 | $0.07 | 1,257.0 | -0.02% |
| 2025-10-10 | $26.40 | $26.34 | $0.0579 | 5,735.0 | +0.30% |
| 2025-10-09 | $26.34 | $26.30 | $0.035 | 7,598.0 | -0.11% |
| 2025-10-08 | $26.37 | $26.33 | $0.04 | 3,475.0 | +0.04% |
| 2025-10-07 | $26.32 | $26.31 | $0.015 | 866.0 | +0.19% |
| 2025-10-06 | $26.30 | $26.27 | $0.0216 | 8,549.0 | -0.08% |
| 2025-10-03 | $26.35 | $26.30 | $0.0503 | 7,426.0 | -0.14% |
Ishares Ibonds Oct 2031 Term Tips Etf-Aktien (IBIH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Ibonds Oct 2031 Term Tips Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IBIH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Ibonds Oct 2031 Term Tips Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Ibonds Oct 2031 Term Tips Etf-Aktien (IBIH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $26.52 | $26.25 | $0.27 | 125,856.0 | -0.92% |
| 2025-09 | $26.79 | $26.54 | $0.2485 | 105,419.0 | -0.25% |
| 2025-08 | $26.67 | $26.22 | $0.45 | 78,103.0 | +2.13% |
| 2025-07 | $26.22 | $25.91 | $0.31 | 142,357.0 | -1.12% |
| 2025-06 | $26.39 | $25.85 | $0.5494 | 104,250.0 | +1.13% |
| 2025-05 | $26.22 | $25.77 | $0.45 | 87,204.0 | -0.31% |
| 2025-04 | $26.32 | $25.17 | $1.15 | 107,552.0 | -0.54% |
| 2025-03 | $26.35 | $25.82 | $0.53 | 67,320.0 | +0.96% |
| 2025-02 | $26.07 | $25.42 | $0.6504 | 104,780.0 | +2.24% |
| 2025-01 | $25.50 | $25.01 | $0.49 | 90,179.0 | +1.51% |
Ishares Ibonds Oct 2031 Term Tips Etf-Aktien (IBIH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.83 | $25.01 | $0.82 | 143,394.0 | -2.23% |
| 2024-11 | $25.77 | $25.36 | $0.415 | 169,170.0 | +0.37% |
| 2024-10 | $26.30 | $25.51 | $0.79 | 86,409.0 | -2.88% |
| 2024-09 | $26.46 | $26.02 | $0.44 | 37,379.0 | +1.56% |
| 2024-08 | $26.15 | $25.71 | $0.44 | 42,472.0 | +0.84% |
| 2024-07 | $25.76 | $25.11 | $0.6508 | 85,323.0 | +0.06% |
| 2024-06 | $25.85 | $25.50 | $0.355 | 46,992.0 | +1.00% |
| 2024-05 | $25.57 | $25.01 | $0.56 | 47,949.0 | +1.86% |
| 2024-04 | $25.45 | $24.98 | $0.4677 | 53,942.0 | -2.66% |
| 2024-03 | $25.76 | $25.39 | $0.37 | 33,671.0 | +0.84% |
| 2024-02 | $25.94 | $25.27 | $0.6717 | 164,264.0 | -1.51% |
| 2024-01 | $25.89 | $25.50 | $0.3897 | 25,608.0 | +0.45% |
Ishares Ibonds Oct 2031 Term Tips Etf-Aktien (IBIH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.90 | $25.21 | $0.69 | 103,838.0 | +2.45% |
| 2023-11 | $25.25 | $24.43 | $0.8206 | 86,582.0 | +3.07% |
| 2023-10 | $24.66 | $24.23 | $0.4251 | 65,497.0 | +0.00% |
0.09%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):