Holen Sie sich die Stockscreener-App
26.30
0.03%
0.0082
Handel nachbörslich:
26.32
0.0168
+0.06%
Ishares Ibonds Oct 2031 Term Tips Etf-Aktien (IBIH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-16 | $26.32 | $26.30 | $0.025 | 9,358.0 | +0.03% |
| 2025-12-15 | $26.36 | $26.29 | $0.066 | 2,584.0 | -0.09% |
| 2025-12-12 | $26.33 | $26.30 | $0.03 | 11,680.0 | -0.06% |
| 2025-12-11 | $26.40 | $26.34 | $0.065 | 10,111.0 | -0.01% |
| 2025-12-10 | $26.34 | $26.25 | $0.0924 | 13,780.0 | +0.32% |
| 2025-12-09 | $26.31 | $26.24 | $0.0655 | 5,879.0 | -0.16% |
| 2025-12-08 | $26.36 | $26.28 | $0.0733 | 5,575.0 | -0.23% |
| 2025-12-05 | $26.41 | $26.36 | $0.0512 | 3,186.0 | -0.11% |
| 2025-12-04 | $26.39 | $26.37 | $0.0205 | 8,616.0 | -0.13% |
| 2025-12-03 | $26.44 | $26.41 | $0.026 | 1,362.0 | +0.15% |
| 2025-12-02 | $26.40 | $26.36 | $0.04 | 12,067.0 | +0.02% |
| 2025-12-01 | $26.41 | $26.37 | $0.0358 | 2,223.0 | -0.28% |
| 2025-11-28 | $26.55 | $26.45 | $0.1012 | 4,365.0 | -0.21% |
| 2025-11-26 | $26.51 | $26.45 | $0.0555 | 5,916.0 | +0.17% |
| 2025-11-25 | $26.47 | $26.41 | $0.06 | 7,617.0 | +0.17% |
| 2025-11-24 | $26.44 | $26.40 | $0.04 | 8,079.0 | -0.02% |
| 2025-11-21 | $26.42 | $26.37 | $0.05 | 4,758.0 | +0.23% |
| 2025-11-20 | $26.38 | $26.36 | $0.02 | 3,036.0 | +0.10% |
| 2025-11-19 | $26.36 | $26.33 | $0.0256 | 742.0 | -0.08% |
| 2025-11-18 | $26.39 | $26.34 | $0.0499 | 2,479.0 | +0.09% |
Ishares Ibonds Oct 2031 Term Tips Etf-Aktien (IBIH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Ibonds Oct 2031 Term Tips Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IBIH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Ibonds Oct 2031 Term Tips Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Ibonds Oct 2031 Term Tips Etf-Aktien (IBIH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.44 | $26.24 | $0.1945 | 95,779.0 | -0.55% |
| 2025-11 | $26.55 | $26.27 | $0.28 | 109,162.0 | +0.42% |
| 2025-10 | $26.52 | $26.25 | $0.27 | 120,315.0 | -0.92% |
| 2025-09 | $26.79 | $26.54 | $0.2485 | 105,419.0 | -0.25% |
| 2025-08 | $26.67 | $26.22 | $0.45 | 78,103.0 | +2.13% |
| 2025-07 | $26.22 | $25.91 | $0.31 | 142,357.0 | -1.12% |
| 2025-06 | $26.39 | $25.85 | $0.5494 | 104,250.0 | +1.13% |
| 2025-05 | $26.22 | $25.77 | $0.45 | 87,204.0 | -0.31% |
| 2025-04 | $26.32 | $25.17 | $1.15 | 107,552.0 | -0.54% |
| 2025-03 | $26.35 | $25.82 | $0.53 | 67,320.0 | +0.96% |
| 2025-02 | $26.07 | $25.42 | $0.6504 | 104,780.0 | +2.24% |
| 2025-01 | $25.50 | $25.01 | $0.49 | 90,179.0 | +1.51% |
Ishares Ibonds Oct 2031 Term Tips Etf-Aktien (IBIH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.83 | $25.01 | $0.82 | 143,394.0 | -2.23% |
| 2024-11 | $25.77 | $25.36 | $0.415 | 169,170.0 | +0.37% |
| 2024-10 | $26.30 | $25.51 | $0.79 | 86,409.0 | -2.88% |
| 2024-09 | $26.46 | $26.02 | $0.44 | 37,379.0 | +1.56% |
| 2024-08 | $26.15 | $25.71 | $0.44 | 42,472.0 | +0.84% |
| 2024-07 | $25.76 | $25.11 | $0.6508 | 85,323.0 | +0.06% |
| 2024-06 | $25.85 | $25.50 | $0.355 | 46,992.0 | +1.00% |
| 2024-05 | $25.57 | $25.01 | $0.56 | 47,949.0 | +1.86% |
| 2024-04 | $25.45 | $24.98 | $0.4677 | 53,942.0 | -2.66% |
| 2024-03 | $25.76 | $25.39 | $0.37 | 33,671.0 | +0.84% |
| 2024-02 | $25.94 | $25.27 | $0.6717 | 164,264.0 | -1.51% |
| 2024-01 | $25.89 | $25.50 | $0.3897 | 25,608.0 | +0.45% |
Ishares Ibonds Oct 2031 Term Tips Etf-Aktien (IBIH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.90 | $25.21 | $0.69 | 103,838.0 | +2.45% |
| 2023-11 | $25.25 | $24.43 | $0.8206 | 86,582.0 | +3.07% |
| 2023-10 | $24.66 | $24.23 | $0.4251 | 65,497.0 | +0.00% |
0.97%
0.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):