Holen Sie sich die Stockscreener-App
26.30
0.77%
0.20
Ishares Ibonds Oct 2031 Term Tips Etf-Aktien (IBIH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-01 | $26.30 | $26.22 | $0.0767 | 2,536.0 | +0.77% |
| 2025-07-31 | $26.17 | $26.09 | $0.0733 | 1,640.0 | -0.15% |
| 2025-07-30 | $26.21 | $26.14 | $0.075 | 5,038.0 | -0.32% |
| 2025-07-29 | $26.22 | $26.13 | $0.0907 | 14,403.0 | +0.41% |
| 2025-07-28 | $26.11 | $26.08 | $0.0289 | 4,146.0 | -0.08% |
| 2025-07-25 | $26.13 | $26.10 | $0.03 | 7,830.0 | +0.10% |
| 2025-07-24 | $26.11 | $26.05 | $0.055 | 5,100.0 | +0.10% |
| 2025-07-23 | $26.08 | $26.08 | $0.00 | 1,845.0 | -0.42% |
| 2025-07-22 | $26.21 | $26.17 | $0.039 | 15,711.0 | +0.08% |
| 2025-07-21 | $26.20 | $26.16 | $0.0435 | 11,768.0 | +0.19% |
| 2025-07-18 | $26.16 | $26.11 | $0.0505 | 1,822.0 | +0.19% |
| 2025-07-17 | $26.07 | $26.05 | $0.02 | 4,360.0 | +0.13% |
| 2025-07-16 | $26.04 | $25.95 | $0.085 | 1,412.0 | +0.41% |
| 2025-07-15 | $25.97 | $25.92 | $0.0501 | 2,324.0 | -0.22% |
| 2025-07-14 | $26.00 | $25.97 | $0.03 | 14,663.0 | +0.06% |
| 2025-07-11 | $25.98 | $25.95 | $0.025 | 8,903.0 | -0.12% |
| 2025-07-10 | $26.00 | $25.96 | $0.0416 | 1,257.0 | +0.05% |
| 2025-07-09 | $25.99 | $25.94 | $0.048 | 1,695.0 | +0.26% |
| 2025-07-08 | $25.92 | $25.91 | $0.0147 | 5,413.0 | -0.15% |
| 2025-07-07 | $25.97 | $25.92 | $0.05 | 15,098.0 | +0.04% |
| 2025-07-03 | $25.95 | $25.93 | $0.025 | 5,682.0 | -0.10% |
Ishares Ibonds Oct 2031 Term Tips Etf-Aktien (IBIH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Ibonds Oct 2031 Term Tips Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IBIH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Ibonds Oct 2031 Term Tips Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Ibonds Oct 2031 Term Tips Etf-Aktien (IBIH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $26.30 | $26.22 | $0.0767 | 2,536.0 | +0.00% |
| 2025-07 | $26.30 | $25.91 | $0.3867 | 144,893.0 | -0.36% |
| 2025-06 | $26.39 | $25.85 | $0.5494 | 104,250.0 | +1.13% |
| 2025-05 | $26.22 | $25.77 | $0.45 | 87,204.0 | -0.31% |
| 2025-04 | $26.32 | $25.17 | $1.15 | 107,552.0 | -0.54% |
| 2025-03 | $26.35 | $25.82 | $0.53 | 67,320.0 | +0.96% |
| 2025-02 | $26.07 | $25.42 | $0.6504 | 104,780.0 | +2.24% |
| 2025-01 | $25.50 | $25.01 | $0.49 | 90,179.0 | +1.51% |
Ishares Ibonds Oct 2031 Term Tips Etf-Aktien (IBIH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.83 | $25.01 | $0.82 | 143,394.0 | -2.23% |
| 2024-11 | $25.77 | $25.36 | $0.415 | 169,170.0 | +0.37% |
| 2024-10 | $26.30 | $25.51 | $0.79 | 86,409.0 | -2.88% |
| 2024-09 | $26.46 | $26.02 | $0.44 | 37,379.0 | +1.56% |
| 2024-08 | $26.15 | $25.71 | $0.44 | 42,472.0 | +0.84% |
| 2024-07 | $25.76 | $25.11 | $0.6508 | 85,323.0 | +0.06% |
| 2024-06 | $25.85 | $25.50 | $0.355 | 46,992.0 | +1.00% |
| 2024-05 | $25.57 | $25.01 | $0.56 | 47,949.0 | +1.86% |
| 2024-04 | $25.45 | $24.98 | $0.4677 | 53,942.0 | -2.66% |
| 2024-03 | $25.76 | $25.39 | $0.37 | 33,671.0 | +0.84% |
| 2024-02 | $25.94 | $25.27 | $0.6717 | 164,264.0 | -1.51% |
| 2024-01 | $25.89 | $25.50 | $0.3897 | 25,608.0 | +0.45% |
Ishares Ibonds Oct 2031 Term Tips Etf-Aktien (IBIH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.90 | $25.21 | $0.69 | 103,838.0 | +2.45% |
| 2023-11 | $25.25 | $24.43 | $0.8206 | 86,582.0 | +3.07% |
| 2023-10 | $24.66 | $24.23 | $0.4251 | 65,497.0 | +0.00% |
0.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):