Holen Sie sich die Stockscreener-App
26.09
0.06%
-0.015
Handel nachbörslich:
26.09
0.005
+0.02%
Ishares Ibonds Oct 2030 Term Tips Etf-Aktien (IBIG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-06 | $26.09 | $26.06 | $0.0349 | 12,175.0 | -0.06% |
| 2026-01-05 | $26.10 | $26.05 | $0.0499 | 22,199.0 | +0.25% |
| 2026-01-02 | $26.08 | $26.03 | $0.0499 | 17,625.0 | -0.06% |
| 2025-12-31 | $26.07 | $26.05 | $0.02 | 5,840.0 | -0.10% |
| 2025-12-30 | $26.09 | $26.07 | $0.025 | 37,134.0 | +0.02% |
| 2025-12-29 | $26.08 | $26.06 | $0.02 | 28,468.0 | +0.10% |
| 2025-12-26 | $26.08 | $26.04 | $0.0398 | 5,257.0 | +0.04% |
| 2025-12-24 | $26.05 | $26.02 | $0.0215 | 19,858.0 | +0.10% |
| 2025-12-23 | $26.01 | $25.95 | $0.06 | 28,016.0 | -0.02% |
| 2025-12-22 | $26.07 | $26.00 | $0.075 | 19,950.0 | -0.13% |
| 2025-12-19 | $26.10 | $26.03 | $0.0656 | 27,321.0 | -1.57% |
| 2025-12-18 | $26.46 | $26.40 | $0.065 | 16,421.0 | +0.09% |
| 2025-12-17 | $26.44 | $26.40 | $0.04 | 12,545.0 | +0.17% |
| 2025-12-16 | $26.42 | $26.39 | $0.0315 | 15,355.0 | -0.07% |
| 2025-12-15 | $26.48 | $26.41 | $0.07 | 26,200.0 | -0.00% |
| 2025-12-12 | $26.43 | $26.40 | $0.0287 | 9,831.0 | -0.09% |
| 2025-12-11 | $26.48 | $26.43 | $0.046 | 16,190.0 | +0.04% |
| 2025-12-10 | $26.43 | $26.34 | $0.0861 | 11,037.0 | +0.24% |
| 2025-12-09 | $26.44 | $26.35 | $0.09 | 18,810.0 | -0.15% |
Ishares Ibonds Oct 2030 Term Tips Etf-Aktien (IBIG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Ibonds Oct 2030 Term Tips Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IBIG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Ibonds Oct 2030 Term Tips Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Ibonds Oct 2030 Term Tips Etf-Aktien (IBIG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $26.10 | $26.03 | $0.0699 | 64,174.0 | +0.13% |
Ishares Ibonds Oct 2030 Term Tips Etf-Aktien (IBIG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.53 | $25.95 | $0.58 | 351,052.0 | -1.70% |
| 2025-11 | $26.57 | $26.36 | $0.205 | 187,768.0 | +0.37% |
| 2025-10 | $26.59 | $26.34 | $0.25 | 260,819.0 | -0.94% |
| 2025-09 | $26.87 | $26.64 | $0.233 | 237,853.0 | -0.29% |
| 2025-08 | $26.78 | $26.36 | $0.419 | 201,568.0 | +1.81% |
| 2025-07 | $26.37 | $26.08 | $0.29 | 257,840.0 | -0.68% |
| 2025-06 | $26.47 | $26.02 | $0.45 | 407,743.0 | +0.91% |
| 2025-05 | $26.33 | $25.95 | $0.3844 | 340,780.0 | -0.45% |
| 2025-04 | $27.54 | $25.38 | $2.16 | 1,551,441.0 | -0.23% |
| 2025-03 | $26.43 | $25.90 | $0.53 | 95,745.0 | +1.11% |
| 2025-02 | $26.11 | $25.53 | $0.58 | 169,682.0 | +2.07% |
| 2025-01 | $25.59 | $25.18 | $0.414 | 141,434.0 | +1.15% |
Ishares Ibonds Oct 2030 Term Tips Etf-Aktien (IBIG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.86 | $25.14 | $0.72 | 128,341.0 | -1.83% |
| 2024-11 | $25.75 | $25.40 | $0.35 | 128,317.0 | +0.39% |
| 2024-10 | $26.20 | $25.57 | $0.63 | 76,526.0 | -2.51% |
| 2024-09 | $26.41 | $25.95 | $0.46 | 44,579.0 | +1.41% |
| 2024-08 | $26.09 | $25.71 | $0.38 | 53,270.0 | +0.71% |
| 2024-07 | $25.76 | $25.15 | $0.61 | 69,142.0 | -0.07% |
| 2024-06 | $25.85 | $25.53 | $0.32 | 43,191.0 | +0.95% |
| 2024-05 | $25.57 | $25.12 | $0.45 | 36,253.0 | +1.70% |
| 2024-04 | $25.47 | $25.08 | $0.3884 | 51,697.0 | -2.18% |
| 2024-03 | $25.72 | $25.39 | $0.325 | 77,094.0 | +0.82% |
| 2024-02 | $25.96 | $25.27 | $0.685 | 189,372.0 | -1.51% |
| 2024-01 | $25.85 | $25.47 | $0.3763 | 39,096.0 | +0.66% |
0.84%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):