Holen Sie sich die Stockscreener-App
26.46
0.02%
-0.005
Handel nachbörslich:
26.46
Ishares Ibonds Oct 2030 Term Tips Etf-Aktien (IBIG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-06 | $26.48 | $26.45 | $0.03 | 9,709.0 | -0.02% |
| 2026-05-05 | $26.54 | $26.46 | $0.075 | 9,797.0 | -0.16% |
| 2026-05-04 | $26.52 | $26.48 | $0.04 | 34,535.0 | -0.07% |
| 2026-05-01 | $26.54 | $26.52 | $0.0199 | 17,420.0 | +0.17% |
| 2026-04-30 | $26.49 | $26.43 | $0.0621 | 26,479.0 | +0.19% |
| 2026-04-29 | $26.49 | $26.43 | $0.06 | 14,735.0 | -0.19% |
| 2026-04-28 | $26.50 | $26.45 | $0.045 | 32,502.0 | -0.08% |
| 2026-04-27 | $26.52 | $26.49 | $0.0309 | 16,493.0 | +0.04% |
| 2026-04-24 | $26.49 | $26.40 | $0.0899 | 15,150.0 | +0.29% |
| 2026-04-23 | $26.41 | $26.37 | $0.0356 | 12,147.0 | +0.13% |
| 2026-04-22 | $26.38 | $26.36 | $0.02 | 14,463.0 | +0.14% |
| 2026-04-21 | $26.37 | $26.34 | $0.0313 | 15,899.0 | -0.16% |
| 2026-04-20 | $26.43 | $26.36 | $0.075 | 26,620.0 | -0.00% |
| 2026-04-17 | $26.39 | $26.35 | $0.0349 | 16,322.0 | +0.13% |
| 2026-04-16 | $26.37 | $26.34 | $0.0343 | 16,812.0 | -0.06% |
| 2026-04-15 | $26.41 | $26.34 | $0.07 | 28,751.0 | -0.02% |
| 2026-04-14 | $26.37 | $26.32 | $0.0455 | 16,824.0 | +0.11% |
| 2026-04-13 | $26.34 | $26.28 | $0.0538 | 35,783.0 | +0.26% |
| 2026-04-10 | $26.29 | $26.26 | $0.03 | 16,767.0 | -0.01% |
| 2026-04-09 | $26.27 | $26.21 | $0.06 | 14,097.0 | +0.11% |
| 2026-04-08 | $26.24 | $26.23 | $0.015 | 10,960.0 | -0.11% |
| 2026-04-07 | $26.27 | $26.17 | $0.10 | 45,714.0 | +0.25% |
Ishares Ibonds Oct 2030 Term Tips Etf-Aktien (IBIG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Ibonds Oct 2030 Term Tips Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IBIG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Ibonds Oct 2030 Term Tips Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Ibonds Oct 2030 Term Tips Etf-Aktien (IBIG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $26.54 | $26.45 | $0.09 | 81,170.0 | -0.08% |
| 2026-04 | $26.52 | $26.13 | $0.388 | 778,866.0 | +0.85% |
| 2026-03 | $26.44 | $26.07 | $0.375 | 384,135.0 | -0.55% |
| 2026-02 | $26.43 | $26.14 | $0.29 | 429,320.0 | +0.68% |
| 2026-01 | $26.23 | $26.01 | $0.22 | 477,419.0 | +0.67% |
Ishares Ibonds Oct 2030 Term Tips Etf-Aktien (IBIG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.53 | $25.95 | $0.58 | 351,052.0 | -1.70% |
| 2025-11 | $26.57 | $26.36 | $0.205 | 187,768.0 | +0.37% |
| 2025-10 | $26.59 | $26.34 | $0.25 | 260,819.0 | -0.94% |
| 2025-09 | $26.87 | $26.64 | $0.233 | 237,853.0 | -0.29% |
| 2025-08 | $26.78 | $26.36 | $0.419 | 201,568.0 | +1.81% |
| 2025-07 | $26.37 | $26.08 | $0.29 | 257,840.0 | -0.68% |
| 2025-06 | $26.47 | $26.02 | $0.45 | 407,743.0 | +0.91% |
| 2025-05 | $26.33 | $25.95 | $0.3844 | 340,780.0 | -0.45% |
| 2025-04 | $27.54 | $25.38 | $2.16 | 1,551,441.0 | -0.23% |
| 2025-03 | $26.43 | $25.90 | $0.53 | 95,745.0 | +1.11% |
| 2025-02 | $26.11 | $25.53 | $0.58 | 169,682.0 | +2.07% |
| 2025-01 | $25.59 | $25.18 | $0.414 | 141,434.0 | +1.15% |
Ishares Ibonds Oct 2030 Term Tips Etf-Aktien (IBIG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.86 | $25.14 | $0.72 | 128,341.0 | -1.83% |
| 2024-11 | $25.75 | $25.40 | $0.35 | 128,317.0 | +0.39% |
| 2024-10 | $26.20 | $25.57 | $0.63 | 76,526.0 | -2.51% |
| 2024-09 | $26.41 | $25.95 | $0.46 | 44,579.0 | +1.41% |
| 2024-08 | $26.09 | $25.71 | $0.38 | 53,270.0 | +0.71% |
| 2024-07 | $25.76 | $25.15 | $0.61 | 69,142.0 | -0.07% |
| 2024-06 | $25.85 | $25.53 | $0.32 | 43,191.0 | +0.95% |
| 2024-05 | $25.57 | $25.12 | $0.45 | 36,253.0 | +1.70% |
| 2024-04 | $25.47 | $25.08 | $0.3884 | 51,697.0 | -2.18% |
| 2024-03 | $25.72 | $25.39 | $0.325 | 77,094.0 | +0.82% |
| 2024-02 | $25.96 | $25.27 | $0.685 | 189,372.0 | -1.51% |
| 2024-01 | $25.85 | $25.47 | $0.3763 | 39,096.0 | +0.66% |
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):