Holen Sie sich die Stockscreener-App
25.19
0.26%
0.065
Handel nachbörslich:
25.19
Ishares Ibonds Oct 2030 Term Tips Etf-Aktien (IBIG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-25 | $25.19 | $25.13 | $0.06 | 70,904.0 | +0.26% |
| 2026-09-24 | $25.19 | $25.12 | $0.07 | 64,799.0 | -0.20% |
| 2026-09-23 | $25.28 | $25.14 | $0.145 | 41,192.0 | -0.44% |
| 2026-09-22 | $25.29 | $25.27 | $0.025 | 64,694.0 | +0.00% |
| 2026-09-21 | $25.29 | $25.27 | $0.025 | 33,957.0 | +0.14% |
| 2026-09-18 | $25.29 | $25.25 | $0.0443 | 54,379.0 | -0.32% |
| 2026-09-17 | $25.34 | $25.31 | $0.03 | 30,021.0 | +0.16% |
| 2026-09-16 | $25.43 | $25.29 | $0.135 | 46,436.0 | -0.37% |
| 2026-09-15 | $25.41 | $25.37 | $0.036 | 32,754.0 | +0.00% |
| 2026-09-14 | $25.44 | $25.39 | $0.055 | 48,688.0 | -0.12% |
| 2026-09-11 | $25.50 | $25.40 | $0.10 | 69,889.0 | -0.36% |
| 2026-09-10 | $25.57 | $25.50 | $0.0699 | 27,694.0 | -0.42% |
| 2026-09-09 | $25.63 | $25.60 | $0.03 | 23,316.0 | -0.06% |
| 2026-09-08 | $25.63 | $25.59 | $0.04 | 99,582.0 | +0.04% |
| 2026-09-04 | $25.63 | $25.58 | $0.0523 | 39,887.0 | -0.01% |
| 2026-09-03 | $25.67 | $25.62 | $0.0545 | 45,275.0 | +0.13% |
| 2026-09-02 | $25.61 | $25.58 | $0.03 | 25,562.0 | +0.00% |
| 2026-09-01 | $25.60 | $25.57 | $0.0299 | 18,666.0 | +0.01% |
| 2026-08-31 | $25.60 | $25.58 | $0.02 | 32,444.0 | +0.01% |
Ishares Ibonds Oct 2030 Term Tips Etf-Aktien (IBIG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Ibonds Oct 2030 Term Tips Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IBIG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Ibonds Oct 2030 Term Tips Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Ibonds Oct 2030 Term Tips Etf-Aktien (IBIG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $25.67 | $25.12 | $0.5545 | 908,599.0 | -1.56% |
| 2026-08 | $25.75 | $25.58 | $0.17 | 729,767.0 | -0.05% |
| 2026-07 | $25.69 | $25.50 | $0.19 | 479,241.0 | -2.51% |
| 2026-06 | $26.50 | $26.16 | $0.34 | 851,420.0 | -0.72% |
| 2026-05 | $26.54 | $26.25 | $0.295 | 412,536.0 | -0.11% |
| 2026-04 | $26.52 | $26.13 | $0.388 | 778,866.0 | +0.85% |
| 2026-03 | $26.44 | $26.07 | $0.375 | 384,135.0 | -0.55% |
| 2026-02 | $26.43 | $26.14 | $0.29 | 429,320.0 | +0.68% |
| 2026-01 | $26.23 | $26.01 | $0.22 | 477,419.0 | +0.67% |
Ishares Ibonds Oct 2030 Term Tips Etf-Aktien (IBIG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.53 | $25.95 | $0.58 | 351,052.0 | -1.70% |
| 2025-11 | $26.57 | $26.36 | $0.205 | 187,768.0 | +0.37% |
| 2025-10 | $26.59 | $26.34 | $0.25 | 260,819.0 | -0.94% |
| 2025-09 | $26.87 | $26.64 | $0.233 | 237,853.0 | -0.29% |
| 2025-08 | $26.78 | $26.36 | $0.419 | 201,568.0 | +1.81% |
| 2025-07 | $26.37 | $26.08 | $0.29 | 257,840.0 | -0.68% |
| 2025-06 | $26.47 | $26.02 | $0.45 | 407,743.0 | +0.91% |
| 2025-05 | $26.33 | $25.95 | $0.3844 | 340,780.0 | -0.45% |
| 2025-04 | $27.54 | $25.38 | $2.16 | 1,551,441.0 | -0.23% |
| 2025-03 | $26.43 | $25.90 | $0.53 | 95,745.0 | +1.11% |
| 2025-02 | $26.11 | $25.53 | $0.58 | 169,682.0 | +2.07% |
| 2025-01 | $25.59 | $25.18 | $0.414 | 141,434.0 | +1.15% |
Ishares Ibonds Oct 2030 Term Tips Etf-Aktien (IBIG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.86 | $25.14 | $0.72 | 128,341.0 | -1.83% |
| 2024-11 | $25.75 | $25.40 | $0.35 | 128,317.0 | +0.39% |
| 2024-10 | $26.20 | $25.57 | $0.63 | 76,526.0 | -2.51% |
| 2024-09 | $26.41 | $25.95 | $0.46 | 44,579.0 | +1.41% |
| 2024-08 | $26.09 | $25.71 | $0.38 | 53,270.0 | +0.71% |
| 2024-07 | $25.76 | $25.15 | $0.61 | 69,142.0 | -0.07% |
| 2024-06 | $25.85 | $25.53 | $0.32 | 43,191.0 | +0.95% |
| 2024-05 | $25.57 | $25.12 | $0.45 | 36,253.0 | +1.70% |
| 2024-04 | $25.47 | $25.08 | $0.3884 | 51,697.0 | -2.18% |
| 2024-03 | $25.72 | $25.39 | $0.325 | 77,094.0 | +0.82% |
| 2024-02 | $25.96 | $25.27 | $0.685 | 189,372.0 | -1.51% |
| 2024-01 | $25.85 | $25.47 | $0.3763 | 39,096.0 | +0.66% |
0.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):