Holen Sie sich die Stockscreener-App
26.25
0.06%
0.015
Handel nachbörslich:
26.25
Ishares Ibonds Oct 2028 Term Tips Etf-Aktien (IBIE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $26.26 | $26.23 | $0.03 | 19,294.0 | +0.06% |
| 2025-11-25 | $26.25 | $26.17 | $0.08 | 19,319.0 | +0.04% |
| 2025-11-24 | $26.24 | $26.21 | $0.03 | 5,340.0 | -0.06% |
| 2025-11-21 | $26.24 | $26.18 | $0.06 | 18,708.0 | +0.11% |
| 2025-11-20 | $26.21 | $26.19 | $0.0248 | 16,265.0 | +0.04% |
| 2025-11-19 | $26.20 | $26.20 | $0.0036 | 1,314.0 | +0.02% |
| 2025-11-18 | $26.21 | $26.19 | $0.02 | 18,385.0 | -0.02% |
| 2025-11-17 | $26.20 | $26.18 | $0.0191 | 16,743.0 | +0.00% |
| 2025-11-14 | $26.21 | $26.18 | $0.025 | 8,019.0 | +0.00% |
| 2025-11-13 | $26.20 | $26.19 | $0.0144 | 6,304.0 | -0.04% |
| 2025-11-12 | $26.22 | $26.20 | $0.0199 | 14,789.0 | -0.06% |
| 2025-11-11 | $26.23 | $26.22 | $0.0112 | 5,456.0 | +0.06% |
| 2025-11-10 | $26.21 | $26.17 | $0.04 | 14,488.0 | +0.11% |
| 2025-11-07 | $26.20 | $26.16 | $0.0388 | 4,294.0 | +0.04% |
| 2025-11-06 | $26.20 | $26.17 | $0.025 | 4,583.0 | -0.02% |
| 2025-11-05 | $26.22 | $26.17 | $0.05 | 8,917.0 | -0.15% |
| 2025-11-04 | $26.22 | $26.20 | $0.0105 | 7,886.0 | +0.10% |
| 2025-11-03 | $26.21 | $26.18 | $0.03 | 13,182.0 | -0.04% |
| 2025-10-31 | $26.20 | $26.17 | $0.0268 | 32,094.0 | +0.08% |
| 2025-10-30 | $26.19 | $26.16 | $0.035 | 15,214.0 | -0.06% |
| 2025-10-29 | $26.26 | $26.20 | $0.065 | 20,298.0 | -0.25% |
| 2025-10-28 | $26.26 | $26.24 | $0.02 | 20,388.0 | -0.04% |
Ishares Ibonds Oct 2028 Term Tips Etf-Aktien (IBIE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Ibonds Oct 2028 Term Tips Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IBIE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Ibonds Oct 2028 Term Tips Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Ibonds Oct 2028 Term Tips Etf-Aktien (IBIE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $26.26 | $26.16 | $0.10 | 222,580.0 | +0.19% |
| 2025-10 | $26.32 | $26.16 | $0.165 | 270,109.0 | -0.96% |
| 2025-09 | $26.55 | $26.43 | $0.1295 | 243,251.0 | -0.13% |
| 2025-08 | $26.52 | $26.18 | $0.34 | 217,329.0 | +1.46% |
| 2025-07 | $26.21 | $26.00 | $0.21 | 258,923.0 | -0.65% |
| 2025-06 | $26.31 | $26.00 | $0.309 | 185,923.0 | +0.55% |
| 2025-05 | $26.25 | $25.94 | $0.3058 | 1,785,564.0 | -0.49% |
| 2025-04 | $26.27 | $25.69 | $0.5745 | 362,660.0 | +0.02% |
| 2025-03 | $26.30 | $25.93 | $0.3733 | 175,007.0 | +0.92% |
| 2025-02 | $26.02 | $25.65 | $0.37 | 153,529.0 | +1.44% |
| 2025-01 | $25.65 | $25.36 | $0.295 | 153,677.0 | +0.94% |
Ishares Ibonds Oct 2028 Term Tips Etf-Aktien (IBIE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.76 | $25.27 | $0.485 | 210,665.0 | -1.01% |
| 2024-11 | $25.67 | $25.48 | $0.1901 | 214,628.0 | +0.16% |
| 2024-10 | $25.90 | $25.52 | $0.38 | 108,051.0 | -1.84% |
| 2024-09 | $26.39 | $25.74 | $0.655 | 54,333.0 | +1.31% |
| 2024-08 | $25.82 | $25.57 | $0.2547 | 60,875.0 | +0.52% |
| 2024-07 | $25.59 | $25.17 | $0.42 | 64,399.0 | -0.43% |
| 2024-06 | $25.70 | $25.48 | $0.22 | 45,027.0 | +0.79% |
| 2024-05 | $25.50 | $25.20 | $0.30 | 68,957.0 | +1.27% |
| 2024-04 | $25.46 | $25.15 | $0.31 | 58,574.0 | -1.54% |
| 2024-03 | $25.60 | $25.36 | $0.2393 | 38,381.0 | +0.72% |
| 2024-02 | $25.59 | $25.24 | $0.35 | 214,559.0 | -0.75% |
| 2024-01 | $25.62 | $25.37 | $0.25 | 74,661.0 | +0.33% |
Ishares Ibonds Oct 2028 Term Tips Etf-Aktien (IBIE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.55 | $25.19 | $0.3563 | 107,156.0 | +1.13% |
| 2023-11 | $25.79 | $24.80 | $0.9947 | 198,755.0 | +1.67% |
| 2023-10 | $24.88 | $24.58 | $0.3012 | 222,194.0 | +0.00% |
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):