Holen Sie sich die Stockscreener-App
25.77
0.25%
0.0645
Ishares Ibonds Oct 2028 Term Tips Etf-Aktien (IBIE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-22 | $25.78 | $25.74 | $0.04 | 67,488.0 | +0.25% |
| 2026-10-21 | $25.73 | $25.70 | $0.025 | 43,513.0 | -0.02% |
| 2026-10-20 | $25.73 | $25.70 | $0.03 | 82,033.0 | +0.00% |
| 2026-10-19 | $25.72 | $25.70 | $0.0199 | 186,515.0 | +0.00% |
| 2026-10-16 | $25.74 | $25.70 | $0.04 | 64,955.0 | +0.12% |
| 2026-10-15 | $25.69 | $25.67 | $0.02 | 78,551.0 | +0.08% |
| 2026-10-14 | $25.66 | $25.61 | $0.045 | 49,995.0 | +0.08% |
| 2026-10-13 | $25.64 | $25.63 | $0.01 | 262,974.0 | -0.19% |
| 2026-10-12 | $25.69 | $25.62 | $0.07 | 214,232.0 | +0.21% |
| 2026-10-09 | $25.66 | $25.64 | $0.025 | 37,262.0 | -0.10% |
| 2026-10-08 | $25.66 | $25.62 | $0.0388 | 43,240.0 | +0.16% |
| 2026-10-07 | $25.63 | $25.60 | $0.0257 | 51,476.0 | +0.08% |
| 2026-10-06 | $25.62 | $25.59 | $0.03 | 218,333.0 | +0.02% |
| 2026-10-05 | $25.62 | $25.59 | $0.03 | 63,148.0 | +0.02% |
| 2026-10-02 | $25.61 | $25.58 | $0.025 | 35,769.0 | -0.04% |
| 2026-10-01 | $25.61 | $25.54 | $0.0624 | 76,435.0 | -0.23% |
| 2026-09-30 | $25.68 | $25.62 | $0.06 | 64,182.0 | +0.08% |
| 2026-09-29 | $25.64 | $25.59 | $0.05 | 80,624.0 | +0.12% |
| 2026-09-28 | $25.64 | $25.60 | $0.04 | 56,914.0 | -0.12% |
| 2026-09-25 | $25.64 | $25.60 | $0.04 | 31,007.0 | +0.16% |
| 2026-09-24 | $25.63 | $25.59 | $0.0384 | 46,255.0 | +0.02% |
| 2026-09-23 | $25.62 | $25.58 | $0.0393 | 59,212.0 | -0.18% |
Ishares Ibonds Oct 2028 Term Tips Etf-Aktien (IBIE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Ibonds Oct 2028 Term Tips Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IBIE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Ibonds Oct 2028 Term Tips Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Ibonds Oct 2028 Term Tips Etf-Aktien (IBIE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $25.78 | $25.54 | $0.2374 | 1,575,919.0 | +0.43% |
| 2026-09 | $25.82 | $25.58 | $0.24 | 2,712,423.0 | -0.37% |
| 2026-08 | $25.82 | $25.70 | $0.12 | 3,083,219.0 | +0.08% |
| 2026-07 | $25.76 | $25.63 | $0.13 | 586,332.0 | -2.15% |
| 2026-06 | $26.49 | $26.26 | $0.23 | 718,874.0 | -0.47% |
| 2026-05 | $26.45 | $26.32 | $0.135 | 514,197.0 | +0.13% |
| 2026-04 | $26.40 | $26.14 | $0.26 | 1,027,535.0 | +0.57% |
| 2026-03 | $26.30 | $26.11 | $0.19 | 535,306.0 | +0.21% |
| 2026-02 | $26.20 | $26.07 | $0.1299 | 475,688.0 | +0.21% |
| 2026-01 | $26.13 | $25.97 | $0.16 | 671,000.0 | +0.59% |
Ishares Ibonds Oct 2028 Term Tips Etf-Aktien (IBIE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.28 | $25.92 | $0.36 | 378,361.0 | -0.99% |
| 2025-11 | $26.28 | $26.16 | $0.12 | 213,039.0 | +0.23% |
| 2025-10 | $26.32 | $26.16 | $0.165 | 270,109.0 | -0.96% |
| 2025-09 | $26.55 | $26.43 | $0.1295 | 243,251.0 | -0.13% |
| 2025-08 | $26.52 | $26.18 | $0.34 | 217,329.0 | +1.46% |
| 2025-07 | $26.21 | $26.00 | $0.21 | 258,923.0 | -0.65% |
| 2025-06 | $26.31 | $26.00 | $0.309 | 185,923.0 | +0.55% |
| 2025-05 | $26.25 | $25.94 | $0.3058 | 1,785,564.0 | -0.49% |
| 2025-04 | $26.27 | $25.69 | $0.5745 | 362,660.0 | +0.02% |
| 2025-03 | $26.30 | $25.93 | $0.3733 | 175,007.0 | +0.92% |
| 2025-02 | $26.02 | $25.65 | $0.37 | 153,529.0 | +1.44% |
| 2025-01 | $25.65 | $25.36 | $0.295 | 153,677.0 | +0.94% |
Ishares Ibonds Oct 2028 Term Tips Etf-Aktien (IBIE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.76 | $25.27 | $0.485 | 210,665.0 | -1.01% |
| 2024-11 | $25.67 | $25.48 | $0.1901 | 214,628.0 | +0.16% |
| 2024-10 | $25.90 | $25.52 | $0.38 | 108,051.0 | -1.84% |
| 2024-09 | $26.39 | $25.74 | $0.655 | 54,333.0 | +1.31% |
| 2024-08 | $25.82 | $25.57 | $0.2547 | 60,875.0 | +0.52% |
| 2024-07 | $25.59 | $25.17 | $0.42 | 64,399.0 | -0.43% |
| 2024-06 | $25.70 | $25.48 | $0.22 | 45,027.0 | +0.79% |
| 2024-05 | $25.50 | $25.20 | $0.30 | 68,957.0 | +1.27% |
| 2024-04 | $25.46 | $25.15 | $0.31 | 58,574.0 | -1.54% |
| 2024-03 | $25.60 | $25.36 | $0.2393 | 38,381.0 | +0.72% |
| 2024-02 | $25.59 | $25.24 | $0.35 | 214,559.0 | -0.75% |
| 2024-01 | $25.62 | $25.37 | $0.25 | 74,661.0 | +0.33% |
0.61%
1.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):