Holen Sie sich die Stockscreener-App
26.04
0.03%
0.007
Handel nachbörslich:
26.04
0.003
+0.01%
Ishares Ibonds Oct 2027 Term Tips Etf-Aktien (IBID) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $26.05 | $26.04 | $0.0118 | 1,728.0 | +0.03% |
| 2025-10-09 | $26.04 | $26.01 | $0.0249 | 6,635.0 | +0.01% |
| 2025-10-08 | $26.05 | $26.02 | $0.0265 | 3,290.0 | -0.05% |
| 2025-10-07 | $26.04 | $26.01 | $0.0255 | 6,826.0 | +0.15% |
| 2025-10-06 | $26.03 | $26.00 | $0.03 | 132,131.0 | -0.08% |
| 2025-10-03 | $26.03 | $26.00 | $0.03 | 13,809.0 | +0.06% |
| 2025-10-02 | $26.02 | $26.00 | $0.0149 | 3,667.0 | -0.06% |
| 2025-10-01 | $26.06 | $26.01 | $0.05 | 7,076.0 | -0.93% |
| 2025-09-30 | $26.27 | $26.26 | $0.0098 | 3,582.0 | +0.06% |
| 2025-09-29 | $26.27 | $26.25 | $0.015 | 3,173.0 | -0.08% |
| 2025-09-26 | $26.27 | $26.25 | $0.025 | 21,147.0 | +0.08% |
| 2025-09-25 | $26.27 | $26.24 | $0.0258 | 5,703.0 | -0.11% |
| 2025-09-24 | $26.28 | $26.26 | $0.018 | 747.0 | +0.00% |
| 2025-09-23 | $26.28 | $26.25 | $0.03 | 8,660.0 | +0.07% |
| 2025-09-22 | $26.27 | $26.25 | $0.0196 | 3,362.0 | -0.06% |
| 2025-09-19 | $26.30 | $26.27 | $0.0229 | 6,040.0 | -0.04% |
| 2025-09-18 | $26.30 | $26.27 | $0.025 | 6,323.0 | -0.08% |
| 2025-09-17 | $26.31 | $26.29 | $0.02 | 6,752.0 | +0.02% |
| 2025-09-16 | $26.30 | $26.27 | $0.0265 | 8,225.0 | +0.15% |
| 2025-09-15 | $26.27 | $26.26 | $0.0135 | 10,955.0 | -0.06% |
| 2025-09-12 | $26.28 | $26.25 | $0.035 | 6,810.0 | +0.06% |
| 2025-09-11 | $26.29 | $26.25 | $0.0399 | 9,755.0 | -0.08% |
Ishares Ibonds Oct 2027 Term Tips Etf-Aktien (IBID) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Ibonds Oct 2027 Term Tips Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IBID-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Ibonds Oct 2027 Term Tips Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Ibonds Oct 2027 Term Tips Etf-Aktien (IBID) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $26.06 | $26.00 | $0.06 | 176,890.0 | -0.87% |
| 2025-09 | $26.31 | $26.24 | $0.07 | 162,121.0 | +0.03% |
| 2025-08 | $26.26 | $26.02 | $0.24 | 140,033.0 | +1.15% |
| 2025-07 | $26.04 | $25.87 | $0.17 | 217,989.0 | -0.95% |
| 2025-06 | $26.23 | $26.03 | $0.20 | 202,684.0 | +0.36% |
| 2025-05 | $26.25 | $25.99 | $0.26 | 155,718.0 | -0.59% |
| 2025-04 | $28.47 | $25.86 | $2.61 | 592,352.0 | -0.06% |
| 2025-03 | $26.29 | $25.97 | $0.3199 | 371,890.0 | +1.00% |
| 2025-02 | $26.03 | $25.74 | $0.29 | 169,493.0 | +1.10% |
| 2025-01 | $25.74 | $25.49 | $0.25 | 140,954.0 | +0.90% |
Ishares Ibonds Oct 2027 Term Tips Etf-Aktien (IBID) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.80 | $25.41 | $0.395 | 203,860.0 | -0.74% |
| 2024-11 | $25.70 | $25.51 | $0.1938 | 240,782.0 | +0.36% |
| 2024-10 | $25.77 | $25.54 | $0.23 | 71,637.0 | -1.25% |
| 2024-09 | $25.99 | $25.65 | $0.34 | 22,360.0 | +1.03% |
| 2024-08 | $25.69 | $25.49 | $0.1992 | 71,064.0 | +0.73% |
| 2024-07 | $25.49 | $25.20 | $0.29 | 102,008.0 | -1.02% |
| 2024-06 | $26.48 | $25.53 | $0.9411 | 62,409.0 | +0.76% |
| 2024-05 | $25.53 | $25.25 | $0.2816 | 61,786.0 | +1.08% |
| 2024-04 | $25.50 | $25.23 | $0.275 | 102,697.0 | -1.19% |
| 2024-03 | $25.60 | $25.39 | $0.2042 | 61,410.0 | +0.53% |
| 2024-02 | $26.46 | $25.28 | $1.18 | 229,411.0 | -0.36% |
| 2024-01 | $25.56 | $25.34 | $0.225 | 82,564.0 | +0.42% |
Ishares Ibonds Oct 2027 Term Tips Etf-Aktien (IBID) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.49 | $25.23 | $0.255 | 125,490.0 | +0.58% |
| 2023-11 | $26.15 | $24.92 | $1.23 | 143,479.0 | +1.40% |
| 2023-10 | $24.97 | $24.67 | $0.30 | 99,403.0 | +0.00% |
1.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):