Holen Sie sich die Stockscreener-App
26.09
0.01%
-0.0019
Handel nachbörslich:
26.09
Ishares Ibonds Oct 2027 Term Tips Etf-Aktien (IBID) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-19 | $26.11 | $26.07 | $0.045 | 18,059.0 | -0.01% |
| 2026-03-18 | $26.12 | $26.09 | $0.03 | 18,711.0 | +0.02% |
| 2026-03-17 | $26.09 | $26.07 | $0.0226 | 6,349.0 | +0.16% |
| 2026-03-16 | $26.05 | $26.04 | $0.0101 | 16,193.0 | +0.02% |
| 2026-03-13 | $26.04 | $26.02 | $0.0179 | 12,531.0 | +0.04% |
| 2026-03-12 | $26.05 | $26.02 | $0.029 | 13,913.0 | +0.02% |
| 2026-03-11 | $26.02 | $26.00 | $0.025 | 19,190.0 | +0.12% |
| 2026-03-10 | $26.03 | $25.99 | $0.04 | 5,245.0 | -0.12% |
| 2026-03-09 | $26.07 | $26.02 | $0.045 | 41,529.0 | -0.04% |
| 2026-03-06 | $26.05 | $26.02 | $0.03 | 48,763.0 | +0.17% |
| 2026-03-05 | $25.99 | $25.95 | $0.037 | 12,754.0 | +0.12% |
| 2026-03-04 | $25.97 | $25.95 | $0.0144 | 6,762.0 | -0.02% |
| 2026-03-03 | $25.98 | $25.95 | $0.025 | 11,986.0 | +0.08% |
| 2026-03-02 | $25.98 | $25.94 | $0.035 | 11,343.0 | +0.00% |
| 2026-02-27 | $25.95 | $25.94 | $0.0149 | 5,891.0 | +0.10% |
| 2026-02-26 | $25.93 | $25.91 | $0.0203 | 12,212.0 | +0.03% |
| 2026-02-25 | $25.91 | $25.89 | $0.015 | 15,633.0 | +0.06% |
| 2026-02-24 | $25.92 | $25.89 | $0.0297 | 10,721.0 | -0.06% |
| 2026-02-23 | $25.91 | $25.89 | $0.02 | 14,473.0 | +0.06% |
| 2026-02-20 | $25.90 | $25.89 | $0.015 | 46,402.0 | -0.02% |
| 2026-02-19 | $25.90 | $25.88 | $0.0199 | 17,709.0 | +0.06% |
| 2026-02-18 | $25.89 | $25.85 | $0.0399 | 14,257.0 | +0.02% |
Ishares Ibonds Oct 2027 Term Tips Etf-Aktien (IBID) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Ibonds Oct 2027 Term Tips Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IBID-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Ibonds Oct 2027 Term Tips Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Ibonds Oct 2027 Term Tips Etf-Aktien (IBID) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $26.12 | $25.94 | $0.18 | 261,387.0 | +0.56% |
| 2026-02 | $25.95 | $25.85 | $0.105 | 672,002.0 | +0.18% |
| 2026-01 | $25.91 | $25.79 | $0.1164 | 407,410.0 | +0.39% |
Ishares Ibonds Oct 2027 Term Tips Etf-Aktien (IBID) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.09 | $25.75 | $0.34 | 260,411.0 | -0.90% |
| 2025-11 | $26.07 | $25.99 | $0.0751 | 163,404.0 | +0.20% |
| 2025-10 | $26.10 | $25.98 | $0.1199 | 374,531.0 | -1.02% |
| 2025-09 | $26.31 | $26.24 | $0.07 | 162,121.0 | +0.03% |
| 2025-08 | $26.26 | $26.02 | $0.24 | 140,033.0 | +1.15% |
| 2025-07 | $26.04 | $25.87 | $0.17 | 217,989.0 | -0.95% |
| 2025-06 | $26.23 | $26.03 | $0.20 | 202,684.0 | +0.36% |
| 2025-05 | $26.25 | $25.99 | $0.26 | 155,718.0 | -0.59% |
| 2025-04 | $28.47 | $25.86 | $2.61 | 592,352.0 | -0.06% |
| 2025-03 | $26.29 | $25.97 | $0.3199 | 371,890.0 | +1.00% |
| 2025-02 | $26.03 | $25.74 | $0.29 | 169,493.0 | +1.10% |
| 2025-01 | $25.74 | $25.49 | $0.25 | 140,954.0 | +0.90% |
Ishares Ibonds Oct 2027 Term Tips Etf-Aktien (IBID) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.80 | $25.41 | $0.395 | 203,860.0 | -0.74% |
| 2024-11 | $25.70 | $25.51 | $0.1938 | 240,782.0 | +0.36% |
| 2024-10 | $25.77 | $25.54 | $0.23 | 71,637.0 | -1.25% |
| 2024-09 | $25.99 | $25.65 | $0.34 | 22,360.0 | +1.03% |
| 2024-08 | $25.69 | $25.49 | $0.1992 | 71,064.0 | +0.73% |
| 2024-07 | $25.49 | $25.20 | $0.29 | 102,008.0 | -1.02% |
| 2024-06 | $26.48 | $25.53 | $0.9411 | 62,409.0 | +0.76% |
| 2024-05 | $25.53 | $25.25 | $0.2816 | 61,786.0 | +1.08% |
| 2024-04 | $25.50 | $25.23 | $0.275 | 102,697.0 | -1.19% |
| 2024-03 | $25.60 | $25.39 | $0.2042 | 61,410.0 | +0.53% |
| 2024-02 | $26.46 | $25.28 | $1.18 | 229,411.0 | -0.36% |
| 2024-01 | $25.56 | $25.34 | $0.225 | 82,564.0 | +0.42% |
0.14%
0.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):