Holen Sie sich die Stockscreener-App
25.62
0.06%
0.015
Handel nachbörslich:
25.63
0.005
+0.02%
Ishares Ibonds Oct 2026 Term Tips Etf-Aktien (IBIC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-17 | $25.63 | $25.61 | $0.015 | 33,687.0 | +0.06% |
| 2026-08-14 | $25.62 | $25.61 | $0.01 | 46,750.0 | +0.02% |
| 2026-08-13 | $25.62 | $25.60 | $0.0151 | 19,227.0 | +0.00% |
| 2026-08-12 | $25.62 | $25.60 | $0.02 | 3,591.0 | -0.02% |
| 2026-08-11 | $25.62 | $25.60 | $0.0199 | 10,933.0 | +0.00% |
| 2026-08-10 | $25.62 | $25.59 | $0.03 | 4,343.0 | +0.04% |
| 2026-08-07 | $25.62 | $25.59 | $0.0339 | 37,928.0 | +0.04% |
| 2026-08-06 | $25.60 | $25.59 | $0.015 | 14,609.0 | +0.02% |
| 2026-08-05 | $25.60 | $25.58 | $0.02 | 23,944.0 | -0.04% |
| 2026-08-04 | $25.64 | $25.58 | $0.0593 | 5,303.0 | -0.00% |
| 2026-08-03 | $25.62 | $25.57 | $0.05 | 13,047.0 | -0.10% |
| 2026-07-31 | $25.64 | $25.58 | $0.0562 | 20,658.0 | +0.02% |
| 2026-07-30 | $25.64 | $25.57 | $0.0699 | 23,518.0 | +0.05% |
| 2026-07-29 | $25.63 | $25.57 | $0.0571 | 18,882.0 | +0.05% |
| 2026-07-28 | $25.59 | $25.58 | $0.0133 | 1,857.0 | +0.02% |
| 2026-07-27 | $25.60 | $25.59 | $0.0196 | 3,257.0 | -0.02% |
| 2026-07-24 | $25.59 | $25.57 | $0.0242 | 10,915.0 | +0.04% |
| 2026-07-23 | $25.59 | $25.57 | $0.0193 | 261,535.0 | +0.00% |
| 2026-07-22 | $25.60 | $25.57 | $0.0264 | 43,706.0 | +0.04% |
| 2026-07-21 | $25.59 | $25.56 | $0.0342 | 6,570.0 | -0.02% |
Ishares Ibonds Oct 2026 Term Tips Etf-Aktien (IBIC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Ibonds Oct 2026 Term Tips Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IBIC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Ibonds Oct 2026 Term Tips Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Ibonds Oct 2026 Term Tips Etf-Aktien (IBIC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $25.64 | $25.57 | $0.07 | 247,049.0 | +0.02% |
| 2026-07 | $25.64 | $25.50 | $0.1399 | 693,433.0 | -1.80% |
| 2026-06 | $26.13 | $26.04 | $0.09 | 338,157.0 | +0.06% |
| 2026-05 | $26.13 | $25.98 | $0.155 | 254,015.0 | +0.33% |
| 2026-04 | $26.00 | $25.85 | $0.1499 | 585,700.0 | +0.25% |
| 2026-03 | $25.96 | $25.70 | $0.2599 | 214,410.0 | +0.86% |
| 2026-02 | $25.71 | $25.60 | $0.11 | 778,058.0 | +0.29% |
| 2026-01 | $25.64 | $25.54 | $0.10 | 519,653.0 | +0.29% |
Ishares Ibonds Oct 2026 Term Tips Etf-Aktien (IBIC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.84 | $25.50 | $0.34 | 464,046.0 | -0.89% |
| 2025-11 | $25.81 | $25.70 | $0.11 | 241,172.0 | +0.23% |
| 2025-10 | $25.76 | $25.67 | $0.09 | 424,938.0 | -0.79% |
| 2025-09 | $25.95 | $25.86 | $0.0888 | 219,344.0 | +0.21% |
| 2025-08 | $25.89 | $25.73 | $0.155 | 171,750.0 | +0.68% |
| 2025-07 | $25.73 | $25.61 | $0.12 | 248,410.0 | -0.98% |
| 2025-06 | $25.96 | $25.86 | $0.10 | 217,564.0 | +0.27% |
| 2025-05 | $25.94 | $25.79 | $0.1499 | 281,291.0 | -0.12% |
| 2025-04 | $25.95 | $25.78 | $0.17 | 465,212.0 | -0.24% |
| 2025-03 | $26.08 | $25.82 | $0.2561 | 239,960.0 | +0.63% |
| 2025-02 | $25.85 | $25.61 | $0.235 | 240,222.0 | +0.79% |
| 2025-01 | $25.61 | $25.44 | $0.175 | 286,915.0 | +0.69% |
Ishares Ibonds Oct 2026 Term Tips Etf-Aktien (IBIC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.64 | $25.37 | $0.27 | 237,047.0 | -0.66% |
| 2024-11 | $25.62 | $25.43 | $0.1891 | 221,125.0 | +0.57% |
| 2024-10 | $25.52 | $25.41 | $0.11 | 114,419.0 | -0.86% |
| 2024-09 | $25.73 | $25.45 | $0.2769 | 42,538.0 | +0.87% |
| 2024-08 | $25.47 | $25.30 | $0.165 | 53,654.0 | +0.69% |
| 2024-07 | $25.28 | $25.13 | $0.1499 | 71,938.0 | -1.63% |
| 2024-06 | $25.70 | $25.55 | $0.15 | 25,545.0 | +0.49% |
| 2024-05 | $25.57 | $25.36 | $0.22 | 84,519.0 | +0.83% |
| 2024-04 | $25.49 | $25.31 | $0.18 | 68,224.0 | -0.76% |
| 2024-03 | $25.58 | $25.45 | $0.13 | 75,706.0 | +0.51% |
| 2024-02 | $25.45 | $25.29 | $0.1634 | 210,377.0 | -0.02% |
| 2024-01 | $25.46 | $25.27 | $0.185 | 96,314.0 | +0.46% |
0.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):