Holen Sie sich die Stockscreener-App
25.29
0.05%
0.0126
Ishares Ibonds Oct 2025 Term Tips Etf-Aktien (IBIB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $25.31 | $25.29 | $0.0165 | 945.0 | +0.05% |
| 2025-10-09 | $25.28 | $25.26 | $0.0195 | 771.0 | -0.05% |
| 2025-10-08 | $25.29 | $25.28 | $0.010 | 1,709.0 | +0.02% |
| 2025-10-07 | $25.29 | $25.27 | $0.015 | 30,421.0 | +0.02% |
| 2025-10-06 | $25.29 | $25.27 | $0.02 | 2,020.0 | +0.00% |
| 2025-10-03 | $25.29 | $25.27 | $0.0198 | 6,028.0 | +0.04% |
| 2025-10-02 | $25.27 | $25.27 | $0.0034 | 1,431.0 | +0.00% |
| 2025-10-01 | $25.27 | $25.26 | $0.010 | 938.0 | -0.88% |
| 2025-09-30 | $25.51 | $25.49 | $0.0199 | 7,135.0 | -0.02% |
| 2025-09-29 | $25.50 | $25.49 | $0.01 | 9,642.0 | +0.06% |
| 2025-09-26 | $25.50 | $25.48 | $0.015 | 11,361.0 | +0.00% |
| 2025-09-25 | $25.48 | $25.47 | $0.0149 | 2,927.0 | +0.02% |
| 2025-09-24 | $25.48 | $25.47 | $0.01 | 405.0 | +0.02% |
| 2025-09-23 | $25.48 | $25.47 | $0.01 | 3,752.0 | +0.00% |
| 2025-09-22 | $25.48 | $25.47 | $0.0086 | 1,509.0 | +0.00% |
| 2025-09-19 | $25.48 | $25.47 | $0.005 | 257.0 | +0.06% |
| 2025-09-18 | $25.47 | $25.46 | $0.0137 | 2,367.0 | -0.02% |
| 2025-09-17 | $25.47 | $25.46 | $0.010 | 2,468.0 | +0.00% |
| 2025-09-16 | $25.46 | $25.46 | $0.0048 | 521.0 | +0.02% |
| 2025-09-15 | $25.46 | $25.45 | $0.01 | 323.0 | +0.02% |
| 2025-09-12 | $25.46 | $25.45 | $0.0096 | 599.0 | +0.02% |
Ishares Ibonds Oct 2025 Term Tips Etf-Aktien (IBIB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Ibonds Oct 2025 Term Tips Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IBIB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Ibonds Oct 2025 Term Tips Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Ibonds Oct 2025 Term Tips Etf-Aktien (IBIB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $25.31 | $25.26 | $0.0465 | 45,208.0 | -0.80% |
| 2025-09 | $25.51 | $25.41 | $0.0999 | 58,523.0 | +0.31% |
| 2025-08 | $25.41 | $25.34 | $0.073 | 48,501.0 | +0.34% |
| 2025-07 | $25.34 | $25.25 | $0.09 | 111,978.0 | -0.94% |
| 2025-06 | $25.60 | $25.51 | $0.09 | 303,288.0 | +0.20% |
| 2025-05 | $25.52 | $25.45 | $0.065 | 195,939.0 | +0.16% |
| 2025-04 | $25.50 | $25.40 | $0.10 | 317,029.0 | -0.74% |
| 2025-03 | $25.67 | $25.54 | $0.13 | 136,730.0 | +0.43% |
| 2025-02 | $25.57 | $25.41 | $0.16 | 139,680.0 | +0.63% |
| 2025-01 | $25.41 | $25.28 | $0.1296 | 131,139.0 | +0.32% |
Ishares Ibonds Oct 2025 Term Tips Etf-Aktien (IBIB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.50 | $25.23 | $0.27 | 324,096.0 | -0.53% |
| 2024-11 | $25.45 | $25.30 | $0.15 | 208,129.0 | +0.38% |
| 2024-10 | $25.33 | $25.20 | $0.13 | 116,695.0 | -0.38% |
| 2024-09 | $25.44 | $25.25 | $0.195 | 106,749.0 | +0.68% |
| 2024-08 | $25.27 | $25.13 | $0.138 | 43,526.0 | +0.52% |
| 2024-07 | $25.13 | $25.05 | $0.08 | 80,960.0 | -2.08% |
| 2024-06 | $25.66 | $25.55 | $0.11 | 24,236.0 | +0.35% |
| 2024-05 | $25.58 | $25.44 | $0.14 | 61,985.0 | +0.49% |
| 2024-04 | $25.50 | $25.30 | $0.20 | 53,836.0 | -0.33% |
| 2024-03 | $25.53 | $25.41 | $0.125 | 90,665.0 | +0.61% |
| 2024-02 | $25.39 | $25.21 | $0.1773 | 205,997.0 | +0.40% |
| 2024-01 | $25.29 | $25.15 | $0.14 | 87,414.0 | +0.39% |
Ishares Ibonds Oct 2025 Term Tips Etf-Aktien (IBIB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.36 | $25.14 | $0.2181 | 141,000.0 | -0.45% |
| 2023-11 | $25.31 | $25.10 | $0.21 | 114,708.0 | +0.70% |
| 2023-10 | $25.14 | $24.91 | $0.235 | 107,943.0 | +0.00% |
1.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):