Holen Sie sich die Stockscreener-App
26.72
0.12%
0.0329
Ishares Ibonds 2030 Term High Yield And Income Etf-Aktien (IBHJ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $26.74 | $26.67 | $0.07 | 43,259.0 | +0.12% |
| 2026-01-08 | $26.72 | $26.64 | $0.08 | 21,031.0 | -0.01% |
| 2026-01-07 | $26.73 | $26.65 | $0.0799 | 56,728.0 | -0.07% |
| 2026-01-06 | $26.73 | $26.65 | $0.076 | 30,555.0 | +0.07% |
| 2026-01-05 | $26.72 | $26.63 | $0.0895 | 28,848.0 | +0.26% |
| 2026-01-02 | $26.63 | $26.58 | $0.05 | 30,148.0 | +0.04% |
| 2025-12-31 | $26.67 | $26.59 | $0.08 | 19,628.0 | -0.10% |
| 2025-12-30 | $26.68 | $26.57 | $0.11 | 37,684.0 | +0.08% |
| 2025-12-29 | $26.65 | $26.57 | $0.08 | 39,995.0 | +0.05% |
| 2025-12-26 | $26.68 | $26.56 | $0.119 | 13,233.0 | -0.08% |
| 2025-12-24 | $26.64 | $26.54 | $0.10 | 90,847.0 | +0.21% |
| 2025-12-23 | $26.62 | $26.52 | $0.10 | 40,551.0 | +0.05% |
| 2025-12-22 | $26.58 | $26.49 | $0.09 | 144,060.0 | +0.00% |
| 2025-12-19 | $26.57 | $26.49 | $0.0801 | 116,717.0 | -0.37% |
| 2025-12-18 | $26.67 | $26.54 | $0.13 | 9,742.0 | +0.26% |
| 2025-12-17 | $26.64 | $26.55 | $0.091 | 27,782.0 | -0.04% |
| 2025-12-16 | $26.61 | $26.56 | $0.0486 | 9,564.0 | +0.01% |
| 2025-12-15 | $26.63 | $26.56 | $0.07 | 9,317.0 | +0.26% |
| 2025-12-12 | $26.62 | $26.52 | $0.10 | 25,896.0 | -0.49% |
| 2025-12-11 | $26.68 | $26.62 | $0.06 | 23,911.0 | +0.08% |
| 2025-12-10 | $26.68 | $26.54 | $0.14 | 25,360.0 | +0.26% |
Ishares Ibonds 2030 Term High Yield And Income Etf-Aktien (IBHJ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Ibonds 2030 Term High Yield And Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IBHJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Ibonds 2030 Term High Yield And Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Ibonds 2030 Term High Yield And Income Etf-Aktien (IBHJ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $26.74 | $26.58 | $0.16 | 210,569.0 | +0.42% |
Ishares Ibonds 2030 Term High Yield And Income Etf-Aktien (IBHJ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.68 | $26.48 | $0.2001 | 735,280.0 | -0.24% |
| 2025-11 | $26.70 | $26.34 | $0.37 | 386,798.0 | +0.21% |
| 2025-10 | $26.84 | $26.32 | $0.52 | 397,637.0 | -0.58% |
| 2025-09 | $26.88 | $26.42 | $0.4562 | 339,841.0 | +0.49% |
| 2025-08 | $26.71 | $26.23 | $0.48 | 402,309.0 | +0.73% |
| 2025-07 | $26.79 | $26.30 | $0.485 | 333,498.0 | -0.61% |
| 2025-06 | $26.64 | $26.07 | $0.57 | 226,308.0 | +1.48% |
| 2025-05 | $26.28 | $25.82 | $0.459 | 197,689.0 | +1.04% |
| 2025-04 | $26.14 | $23.80 | $2.34 | 220,416.0 | -0.42% |
| 2025-03 | $26.42 | $25.91 | $0.509 | 313,469.0 | -1.58% |
| 2025-02 | $26.56 | $26.27 | $0.2832 | 278,968.0 | +0.12% |
| 2025-01 | $26.61 | $25.93 | $0.675 | 398,483.0 | +1.70% |
Ishares Ibonds 2030 Term High Yield And Income Etf-Aktien (IBHJ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.69 | $25.95 | $0.745 | 292,520.0 | -2.40% |
| 2024-11 | $27.00 | $26.20 | $0.8011 | 152,864.0 | +1.15% |
| 2024-10 | $26.75 | $26.38 | $0.3738 | 229,724.0 | -1.83% |
| 2024-09 | $26.92 | $26.40 | $0.52 | 340,511.0 | +0.86% |
| 2024-08 | $27.02 | $25.76 | $1.26 | 315,596.0 | +1.22% |
| 2024-07 | $26.32 | $25.67 | $0.65 | 264,884.0 | +1.79% |
| 2024-06 | $26.03 | $25.75 | $0.2809 | 96,333.0 | -0.21% |
| 2024-05 | $26.02 | $25.54 | $0.48 | 262,261.0 | +1.01% |
| 2024-04 | $26.02 | $25.32 | $0.70 | 208,689.0 | -1.87% |
| 2024-03 | $26.25 | $25.72 | $0.5301 | 243,691.0 | +0.97% |
| 2024-02 | $26.11 | $25.68 | $0.4296 | 141,191.0 | -0.62% |
| 2024-01 | $26.23 | $25.74 | $0.4937 | 98,447.0 | +0.28% |
0.76%
Kapitalisierung:
|
Volumen (24h):