Holen Sie sich die Stockscreener-App
25.91
0.76%
-0.199
Handel nachbörslich:
25.91
-0.001
-0.00%
Ishares Ibonds 2030 Term High Yield And Income Etf-Aktien (IBHJ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-13 | $26.11 | $25.91 | $0.199 | 23,108.0 | -0.76% |
| 2025-03-12 | $26.14 | $26.07 | $0.065 | 9,541.0 | +0.12% |
| 2025-03-11 | $26.30 | $26.08 | $0.22 | 26,232.0 | -0.42% |
| 2025-03-10 | $26.42 | $26.19 | $0.23 | 11,101.0 | -0.42% |
| 2025-03-07 | $26.33 | $26.26 | $0.0711 | 6,076.0 | +0.15% |
| 2025-03-06 | $26.32 | $26.23 | $0.0856 | 23,246.0 | -0.38% |
| 2025-03-05 | $26.38 | $26.26 | $0.1195 | 56,033.0 | +0.13% |
| 2025-03-04 | $26.36 | $26.31 | $0.0499 | 8,819.0 | +0.02% |
| 2025-03-03 | $26.40 | $26.32 | $0.0814 | 7,520.0 | -0.72% |
| 2025-02-28 | $26.53 | $26.48 | $0.055 | 6,707.0 | +0.25% |
| 2025-02-27 | $26.53 | $26.44 | $0.0851 | 2,183.0 | -0.36% |
| 2025-02-26 | $26.55 | $26.49 | $0.0599 | 14,081.0 | +0.19% |
| 2025-02-25 | $26.49 | $26.44 | $0.05 | 17,117.0 | +0.15% |
| 2025-02-24 | $26.47 | $26.37 | $0.10 | 25,118.0 | +0.34% |
| 2025-02-21 | $26.48 | $26.36 | $0.119 | 24,224.0 | -0.30% |
| 2025-02-20 | $26.48 | $26.44 | $0.04 | 27,838.0 | +0.03% |
| 2025-02-19 | $26.45 | $26.38 | $0.065 | 27,836.0 | +0.15% |
| 2025-02-18 | $26.45 | $26.39 | $0.0625 | 5,593.0 | -0.23% |
| 2025-02-14 | $26.50 | $26.45 | $0.0466 | 7,270.0 | +0.09% |
| 2025-02-13 | $26.44 | $26.36 | $0.085 | 12,253.0 | +0.41% |
| 2025-02-12 | $26.35 | $26.30 | $0.05 | 8,741.0 | -0.17% |
| 2025-02-11 | $26.39 | $26.34 | $0.05 | 9,479.0 | -0.09% |
Ishares Ibonds 2030 Term High Yield And Income Etf-Aktien (IBHJ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Ibonds 2030 Term High Yield And Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IBHJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Ibonds 2030 Term High Yield And Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Ibonds 2030 Term High Yield And Income Etf-Aktien (IBHJ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $26.42 | $25.91 | $0.509 | 194,784.0 | -2.26% |
| 2025-02 | $26.56 | $26.27 | $0.2832 | 278,968.0 | +0.12% |
| 2025-01 | $26.61 | $25.93 | $0.675 | 398,483.0 | +1.70% |
Ishares Ibonds 2030 Term High Yield And Income Etf-Aktien (IBHJ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.69 | $25.95 | $0.745 | 292,520.0 | -2.40% |
| 2024-11 | $27.00 | $26.20 | $0.8011 | 152,864.0 | +1.15% |
| 2024-10 | $26.75 | $26.38 | $0.3738 | 229,724.0 | -1.83% |
| 2024-09 | $26.92 | $26.40 | $0.52 | 340,511.0 | +0.86% |
| 2024-08 | $27.02 | $25.76 | $1.26 | 315,596.0 | +1.22% |
| 2024-07 | $26.32 | $25.67 | $0.65 | 264,884.0 | +1.79% |
| 2024-06 | $26.03 | $25.75 | $0.2809 | 96,333.0 | -0.21% |
| 2024-05 | $26.02 | $25.54 | $0.48 | 262,261.0 | +1.01% |
| 2024-04 | $26.02 | $25.32 | $0.70 | 208,689.0 | -1.87% |
| 2024-03 | $26.25 | $25.72 | $0.5301 | 243,691.0 | +0.97% |
| 2024-02 | $26.11 | $25.68 | $0.4296 | 141,191.0 | -0.62% |
| 2024-01 | $26.23 | $25.74 | $0.4937 | 98,447.0 | +0.28% |
Ishares Ibonds 2030 Term High Yield And Income Etf-Aktien (IBHJ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.23 | $25.35 | $0.885 | 134,243.0 | +2.32% |
| 2023-11 | $25.55 | $24.20 | $1.35 | 208,439.0 | +4.64% |
| 2023-10 | $24.40 | $23.86 | $0.5446 | 83,629.0 | +0.00% |
0.51%
Kapitalisierung:
|
Volumen (24h):