Holen Sie sich die Stockscreener-App
26.14
0.04%
-0.0093
Ishares Ibonds 2030 Term High Yield And Income Etf-Aktien (IBHJ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $26.20 | $26.14 | $0.0593 | 9,270.0 | -0.04% |
| 2025-06-05 | $26.21 | $26.15 | $0.06 | 4,746.0 | -0.16% |
| 2025-06-04 | $26.26 | $26.19 | $0.07 | 2,618.0 | +0.12% |
| 2025-06-03 | $26.20 | $26.10 | $0.10 | 8,160.0 | +0.19% |
| 2025-06-02 | $26.13 | $26.07 | $0.06 | 13,029.0 | -0.54% |
| 2025-05-30 | $26.25 | $26.21 | $0.0402 | 6,802.0 | -0.04% |
| 2025-05-29 | $26.28 | $26.23 | $0.049 | 7,601.0 | +0.25% |
| 2025-05-28 | $26.20 | $26.14 | $0.059 | 4,328.0 | -0.02% |
| 2025-05-27 | $26.23 | $26.08 | $0.15 | 15,907.0 | +0.58% |
| 2025-05-23 | $26.06 | $25.99 | $0.07 | 5,738.0 | -0.08% |
| 2025-05-22 | $26.07 | $26.00 | $0.072 | 25,489.0 | +0.20% |
| 2025-05-21 | $26.17 | $26.02 | $0.15 | 14,218.0 | -0.68% |
| 2025-05-20 | $26.21 | $26.16 | $0.05 | 8,890.0 | -0.05% |
| 2025-05-19 | $26.24 | $26.18 | $0.06 | 8,437.0 | +0.06% |
| 2025-05-16 | $26.20 | $26.19 | $0.010 | 7,457.0 | +0.01% |
| 2025-05-15 | $26.20 | $26.15 | $0.05 | 7,341.0 | +0.13% |
| 2025-05-14 | $26.26 | $26.14 | $0.12 | 30,525.0 | -0.27% |
| 2025-05-13 | $26.26 | $26.20 | $0.0619 | 10,064.0 | +0.31% |
| 2025-05-12 | $26.18 | $26.05 | $0.13 | 10,616.0 | +1.03% |
| 2025-05-09 | $25.88 | $25.88 | $0.00 | 18.00 | -0.06% |
| 2025-05-08 | $25.94 | $25.90 | $0.04 | 3,255.0 | +0.02% |
Ishares Ibonds 2030 Term High Yield And Income Etf-Aktien (IBHJ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Ibonds 2030 Term High Yield And Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IBHJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Ibonds 2030 Term High Yield And Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Ibonds 2030 Term High Yield And Income Etf-Aktien (IBHJ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $26.26 | $26.07 | $0.19 | 47,093.0 | -0.42% |
| 2025-05 | $26.28 | $25.82 | $0.459 | 197,689.0 | +1.04% |
| 2025-04 | $26.14 | $23.80 | $2.34 | 220,416.0 | -0.42% |
| 2025-03 | $26.42 | $25.91 | $0.509 | 313,469.0 | -1.58% |
| 2025-02 | $26.56 | $26.27 | $0.2832 | 278,968.0 | +0.12% |
| 2025-01 | $26.61 | $25.93 | $0.675 | 398,483.0 | +1.70% |
Ishares Ibonds 2030 Term High Yield And Income Etf-Aktien (IBHJ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.69 | $25.95 | $0.745 | 292,520.0 | -2.40% |
| 2024-11 | $27.00 | $26.20 | $0.8011 | 152,864.0 | +1.15% |
| 2024-10 | $26.75 | $26.38 | $0.3738 | 229,724.0 | -1.83% |
| 2024-09 | $26.92 | $26.40 | $0.52 | 340,511.0 | +0.86% |
| 2024-08 | $27.02 | $25.76 | $1.26 | 315,596.0 | +1.22% |
| 2024-07 | $26.32 | $25.67 | $0.65 | 264,884.0 | +1.79% |
| 2024-06 | $26.03 | $25.75 | $0.2809 | 96,333.0 | -0.21% |
| 2024-05 | $26.02 | $25.54 | $0.48 | 262,261.0 | +1.01% |
| 2024-04 | $26.02 | $25.32 | $0.70 | 208,689.0 | -1.87% |
| 2024-03 | $26.25 | $25.72 | $0.5301 | 243,691.0 | +0.97% |
| 2024-02 | $26.11 | $25.68 | $0.4296 | 141,191.0 | -0.62% |
| 2024-01 | $26.23 | $25.74 | $0.4937 | 98,447.0 | +0.28% |
Ishares Ibonds 2030 Term High Yield And Income Etf-Aktien (IBHJ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.23 | $25.35 | $0.885 | 134,243.0 | +2.32% |
| 2023-11 | $25.55 | $24.20 | $1.35 | 208,439.0 | +4.64% |
| 2023-10 | $24.40 | $23.86 | $0.5446 | 83,629.0 | +0.00% |
0.99%
Kapitalisierung:
|
Volumen (24h):