Holen Sie sich die Stockscreener-App
25.66
0.35%
0.09
Ishares Ibonds 2030 Term High Yield And Income Etf-Aktien (IBHJ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-27 | $25.70 | $25.52 | $0.18 | 47,894.0 | +0.35% |
| 2026-10-26 | $25.57 | $25.51 | $0.065 | 12,547.0 | +0.18% |
| 2026-10-23 | $25.66 | $25.43 | $0.23 | 19,174.0 | -0.14% |
| 2026-10-22 | $25.56 | $25.43 | $0.13 | 32,049.0 | +0.31% |
| 2026-10-21 | $25.54 | $25.47 | $0.0699 | 15,986.0 | +0.04% |
| 2026-10-20 | $25.57 | $25.43 | $0.14 | 49,910.0 | -0.08% |
| 2026-10-19 | $25.56 | $25.46 | $0.0984 | 32,387.0 | -0.04% |
| 2026-10-16 | $25.70 | $25.50 | $0.20 | 45,486.0 | -0.39% |
| 2026-10-15 | $25.63 | $25.53 | $0.10 | 50,711.0 | +0.27% |
| 2026-10-14 | $25.56 | $25.49 | $0.07 | 28,777.0 | -0.31% |
| 2026-10-13 | $25.67 | $25.54 | $0.13 | 106,841.0 | -0.16% |
| 2026-10-12 | $25.65 | $25.49 | $0.16 | 28,496.0 | +0.00% |
| 2026-10-09 | $25.68 | $25.55 | $0.1299 | 68,350.0 | +0.20% |
| 2026-10-08 | $25.68 | $25.56 | $0.12 | 162,896.0 | -0.27% |
| 2026-10-07 | $25.67 | $25.55 | $0.12 | 29,711.0 | +0.16% |
| 2026-10-06 | $25.71 | $25.59 | $0.12 | 46,951.0 | +0.51% |
| 2026-10-05 | $25.52 | $25.45 | $0.075 | 106,049.0 | -0.04% |
| 2026-10-02 | $25.70 | $25.47 | $0.23 | 43,990.0 | +0.00% |
| 2026-10-01 | $25.58 | $25.36 | $0.22 | 45,283.0 | -0.51% |
| 2026-09-30 | $25.81 | $25.56 | $0.2491 | 105,134.0 | -0.12% |
| 2026-09-29 | $25.75 | $25.59 | $0.16 | 126,603.0 | -0.23% |
Ishares Ibonds 2030 Term High Yield And Income Etf-Aktien (IBHJ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Ibonds 2030 Term High Yield And Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IBHJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Ibonds 2030 Term High Yield And Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Ibonds 2030 Term High Yield And Income Etf-Aktien (IBHJ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $25.71 | $25.36 | $0.35 | 973,488.0 | +0.08% |
| 2026-09 | $26.31 | $25.56 | $0.7491 | 928,955.0 | -3.03% |
| 2026-08 | $26.92 | $26.18 | $0.74 | 1,191,548.0 | +0.38% |
| 2026-07 | $26.66 | $26.02 | $0.64 | 750,897.0 | -0.47% |
| 2026-06 | $26.56 | $26.17 | $0.3896 | 566,054.0 | -0.21% |
| 2026-05 | $26.52 | $26.16 | $0.36 | 422,972.0 | -0.06% |
| 2026-04 | $26.63 | $26.09 | $0.54 | 623,416.0 | +1.20% |
| 2026-03 | $26.52 | $25.82 | $0.70 | 712,616.0 | -1.39% |
| 2026-02 | $26.92 | $26.47 | $0.45 | 720,589.0 | -0.71% |
| 2026-01 | $26.80 | $26.58 | $0.22 | 657,417.0 | +0.64% |
Ishares Ibonds 2030 Term High Yield And Income Etf-Aktien (IBHJ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.68 | $26.48 | $0.2001 | 735,280.0 | -0.24% |
| 2025-11 | $26.70 | $26.34 | $0.37 | 386,798.0 | +0.21% |
| 2025-10 | $26.84 | $26.32 | $0.52 | 397,637.0 | -0.58% |
| 2025-09 | $26.88 | $26.42 | $0.4562 | 339,841.0 | +0.49% |
| 2025-08 | $26.71 | $26.23 | $0.48 | 402,309.0 | +0.73% |
| 2025-07 | $26.79 | $26.30 | $0.485 | 333,498.0 | -0.61% |
| 2025-06 | $26.64 | $26.07 | $0.57 | 226,308.0 | +1.48% |
| 2025-05 | $26.28 | $25.82 | $0.459 | 197,689.0 | +1.04% |
| 2025-04 | $26.14 | $23.80 | $2.34 | 220,416.0 | -0.42% |
| 2025-03 | $26.42 | $25.91 | $0.509 | 313,469.0 | -1.58% |
| 2025-02 | $26.56 | $26.27 | $0.2832 | 278,968.0 | +0.12% |
| 2025-01 | $26.61 | $25.93 | $0.675 | 398,483.0 | +1.70% |
Ishares Ibonds 2030 Term High Yield And Income Etf-Aktien (IBHJ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.69 | $25.95 | $0.745 | 292,520.0 | -2.40% |
| 2024-11 | $27.00 | $26.20 | $0.8011 | 152,864.0 | +1.15% |
| 2024-10 | $26.75 | $26.38 | $0.3738 | 229,724.0 | -1.83% |
| 2024-09 | $26.92 | $26.40 | $0.52 | 340,511.0 | +0.86% |
| 2024-08 | $27.02 | $25.76 | $1.26 | 315,596.0 | +1.22% |
| 2024-07 | $26.32 | $25.67 | $0.65 | 264,884.0 | +1.79% |
| 2024-06 | $26.03 | $25.75 | $0.2809 | 96,333.0 | -0.21% |
| 2024-05 | $26.02 | $25.54 | $0.48 | 262,261.0 | +1.01% |
| 2024-04 | $26.02 | $25.32 | $0.70 | 208,689.0 | -1.87% |
| 2024-03 | $26.25 | $25.72 | $0.5301 | 243,691.0 | +0.97% |
| 2024-02 | $26.11 | $25.68 | $0.4296 | 141,191.0 | -0.62% |
| 2024-01 | $26.23 | $25.74 | $0.4937 | 98,447.0 | +0.28% |
0.59%
0.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):