Holen Sie sich die Stockscreener-App
26.63
0.26%
-0.07
Handel nachbörslich:
26.63
Ishares Ibonds 2030 Term High Yield And Income Etf-Aktien (IBHJ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $26.79 | $26.63 | $0.16 | 21,355.0 | -0.26% |
| 2026-02-11 | $26.70 | $26.62 | $0.079 | 21,776.0 | +0.07% |
| 2026-02-10 | $26.76 | $26.65 | $0.11 | 44,984.0 | -0.06% |
| 2026-02-09 | $26.72 | $26.64 | $0.08 | 64,322.0 | +0.09% |
| 2026-02-06 | $26.72 | $26.57 | $0.145 | 219,454.0 | +0.45% |
| 2026-02-05 | $26.58 | $26.47 | $0.11 | 29,165.0 | -0.15% |
| 2026-02-04 | $26.65 | $26.55 | $0.0993 | 23,823.0 | -0.11% |
| 2026-02-03 | $26.69 | $26.54 | $0.15 | 49,603.0 | -0.19% |
| 2026-02-02 | $26.69 | $26.62 | $0.069 | 14,088.0 | -0.41% |
| 2026-01-30 | $26.80 | $26.72 | $0.08 | 46,834.0 | +0.11% |
| 2026-01-29 | $26.77 | $26.69 | $0.08 | 12,068.0 | +0.06% |
| 2026-01-28 | $26.78 | $26.72 | $0.0599 | 16,876.0 | -0.09% |
| 2026-01-27 | $26.79 | $26.73 | $0.0638 | 36,302.0 | +0.15% |
| 2026-01-26 | $26.77 | $26.67 | $0.10 | 25,646.0 | +0.03% |
| 2026-01-23 | $26.77 | $26.70 | $0.0725 | 20,277.0 | -0.12% |
| 2026-01-22 | $26.79 | $26.71 | $0.0788 | 30,989.0 | +0.17% |
| 2026-01-21 | $26.77 | $26.62 | $0.15 | 25,416.0 | +0.11% |
| 2026-01-20 | $26.70 | $26.60 | $0.0999 | 27,822.0 | -0.11% |
| 2026-01-16 | $26.72 | $26.64 | $0.08 | 11,137.0 | -0.04% |
| 2026-01-15 | $26.72 | $26.60 | $0.12 | 47,741.0 | +0.07% |
| 2026-01-14 | $26.71 | $26.61 | $0.10 | 49,986.0 | +0.00% |
Ishares Ibonds 2030 Term High Yield And Income Etf-Aktien (IBHJ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Ibonds 2030 Term High Yield And Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IBHJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Ibonds 2030 Term High Yield And Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Ibonds 2030 Term High Yield And Income Etf-Aktien (IBHJ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $26.79 | $26.47 | $0.32 | 509,925.0 | -0.56% |
| 2026-01 | $26.80 | $26.58 | $0.22 | 657,417.0 | +0.64% |
Ishares Ibonds 2030 Term High Yield And Income Etf-Aktien (IBHJ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.68 | $26.48 | $0.2001 | 735,280.0 | -0.24% |
| 2025-11 | $26.70 | $26.34 | $0.37 | 386,798.0 | +0.21% |
| 2025-10 | $26.84 | $26.32 | $0.52 | 397,637.0 | -0.58% |
| 2025-09 | $26.88 | $26.42 | $0.4562 | 339,841.0 | +0.49% |
| 2025-08 | $26.71 | $26.23 | $0.48 | 402,309.0 | +0.73% |
| 2025-07 | $26.79 | $26.30 | $0.485 | 333,498.0 | -0.61% |
| 2025-06 | $26.64 | $26.07 | $0.57 | 226,308.0 | +1.48% |
| 2025-05 | $26.28 | $25.82 | $0.459 | 197,689.0 | +1.04% |
| 2025-04 | $26.14 | $23.80 | $2.34 | 220,416.0 | -0.42% |
| 2025-03 | $26.42 | $25.91 | $0.509 | 313,469.0 | -1.58% |
| 2025-02 | $26.56 | $26.27 | $0.2832 | 278,968.0 | +0.12% |
| 2025-01 | $26.61 | $25.93 | $0.675 | 398,483.0 | +1.70% |
Ishares Ibonds 2030 Term High Yield And Income Etf-Aktien (IBHJ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.69 | $25.95 | $0.745 | 292,520.0 | -2.40% |
| 2024-11 | $27.00 | $26.20 | $0.8011 | 152,864.0 | +1.15% |
| 2024-10 | $26.75 | $26.38 | $0.3738 | 229,724.0 | -1.83% |
| 2024-09 | $26.92 | $26.40 | $0.52 | 340,511.0 | +0.86% |
| 2024-08 | $27.02 | $25.76 | $1.26 | 315,596.0 | +1.22% |
| 2024-07 | $26.32 | $25.67 | $0.65 | 264,884.0 | +1.79% |
| 2024-06 | $26.03 | $25.75 | $0.2809 | 96,333.0 | -0.21% |
| 2024-05 | $26.02 | $25.54 | $0.48 | 262,261.0 | +1.01% |
| 2024-04 | $26.02 | $25.32 | $0.70 | 208,689.0 | -1.87% |
| 2024-03 | $26.25 | $25.72 | $0.5301 | 243,691.0 | +0.97% |
| 2024-02 | $26.11 | $25.68 | $0.4296 | 141,191.0 | -0.62% |
| 2024-01 | $26.23 | $25.74 | $0.4937 | 98,447.0 | +0.28% |
1.07%
Kapitalisierung:
|
Volumen (24h):