Holen Sie sich die Stockscreener-App
25.88
0.11%
0.0195
Ishares Ibonds 2030 Term High Yield And Income Etf-Aktien (IBHJ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-06 | $25.92 | $25.85 | $0.07 | 5,015.0 | +0.08% |
| 2025-05-05 | $25.96 | $25.85 | $0.11 | 6,673.0 | -0.06% |
| 2025-05-02 | $25.92 | $25.86 | $0.065 | 5,549.0 | +0.27% |
| 2025-05-01 | $25.86 | $25.82 | $0.04 | 7,080.0 | -0.52% |
| 2025-04-30 | $25.98 | $25.91 | $0.07 | 4,055.0 | -0.41% |
| 2025-04-29 | $26.09 | $26.00 | $0.0877 | 10,201.0 | +0.32% |
| 2025-04-28 | $26.14 | $25.97 | $0.17 | 3,668.0 | -0.15% |
| 2025-04-25 | $26.09 | $25.99 | $0.1043 | 3,548.0 | +0.28% |
| 2025-04-24 | $25.97 | $25.84 | $0.1308 | 3,522.0 | +0.79% |
| 2025-04-23 | $25.90 | $25.77 | $0.1331 | 2,499.0 | +0.59% |
| 2025-04-22 | $25.63 | $25.51 | $0.12 | 971.0 | +0.51% |
| 2025-04-21 | $25.60 | $25.43 | $0.17 | 6,829.0 | -0.74% |
| 2025-04-17 | $25.70 | $25.63 | $0.07 | 2,189.0 | +0.58% |
| 2025-04-16 | $25.60 | $25.48 | $0.12 | 6,860.0 | -0.05% |
| 2025-04-15 | $25.57 | $25.48 | $0.09 | 3,247.0 | +0.28% |
| 2025-04-14 | $25.55 | $25.42 | $0.13 | 6,352.0 | +0.47% |
| 2025-04-11 | $25.45 | $25.00 | $0.4472 | 17,060.0 | +0.47% |
| 2025-04-10 | $25.53 | $23.80 | $1.73 | 4,465.0 | -1.44% |
| 2025-04-09 | $25.96 | $24.42 | $1.54 | 71,352.0 | +2.61% |
| 2025-04-08 | $25.35 | $24.90 | $0.4482 | 17,643.0 | -0.85% |
Ishares Ibonds 2030 Term High Yield And Income Etf-Aktien (IBHJ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Ibonds 2030 Term High Yield And Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IBHJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Ibonds 2030 Term High Yield And Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Ibonds 2030 Term High Yield And Income Etf-Aktien (IBHJ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $25.96 | $25.82 | $0.14 | 24,317.0 | -0.23% |
| 2025-04 | $26.14 | $23.80 | $2.34 | 220,416.0 | -0.42% |
| 2025-03 | $26.42 | $25.91 | $0.509 | 313,469.0 | -1.58% |
| 2025-02 | $26.56 | $26.27 | $0.2832 | 278,968.0 | +0.12% |
| 2025-01 | $26.61 | $25.93 | $0.675 | 398,483.0 | +1.70% |
Ishares Ibonds 2030 Term High Yield And Income Etf-Aktien (IBHJ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.69 | $25.95 | $0.745 | 292,520.0 | -2.40% |
| 2024-11 | $27.00 | $26.20 | $0.8011 | 152,864.0 | +1.15% |
| 2024-10 | $26.75 | $26.38 | $0.3738 | 229,724.0 | -1.83% |
| 2024-09 | $26.92 | $26.40 | $0.52 | 340,511.0 | +0.86% |
| 2024-08 | $27.02 | $25.76 | $1.26 | 315,596.0 | +1.22% |
| 2024-07 | $26.32 | $25.67 | $0.65 | 264,884.0 | +1.79% |
| 2024-06 | $26.03 | $25.75 | $0.2809 | 96,333.0 | -0.21% |
| 2024-05 | $26.02 | $25.54 | $0.48 | 262,261.0 | +1.01% |
| 2024-04 | $26.02 | $25.32 | $0.70 | 208,689.0 | -1.87% |
| 2024-03 | $26.25 | $25.72 | $0.5301 | 243,691.0 | +0.97% |
| 2024-02 | $26.11 | $25.68 | $0.4296 | 141,191.0 | -0.62% |
| 2024-01 | $26.23 | $25.74 | $0.4937 | 98,447.0 | +0.28% |
Ishares Ibonds 2030 Term High Yield And Income Etf-Aktien (IBHJ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.23 | $25.35 | $0.885 | 134,243.0 | +2.32% |
| 2023-11 | $25.55 | $24.20 | $1.35 | 208,439.0 | +4.64% |
| 2023-10 | $24.40 | $23.86 | $0.5446 | 83,629.0 | +0.00% |
0.42%
0.10%
Kapitalisierung:
|
Volumen (24h):