Holen Sie sich die Stockscreener-App
26.64
0.09%
-0.025
Ishares Ibonds 2030 Term High Yield And Income Etf-Aktien (IBHJ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $26.70 | $26.63 | $0.0716 | 10,768.0 | -0.09% |
| 2025-10-30 | $26.71 | $26.66 | $0.0525 | 39,899.0 | -0.04% |
| 2025-10-29 | $26.83 | $26.68 | $0.15 | 19,909.0 | -0.45% |
| 2025-10-28 | $26.84 | $26.80 | $0.0396 | 45,097.0 | -0.11% |
| 2025-10-27 | $26.84 | $26.74 | $0.10 | 13,138.0 | +0.41% |
| 2025-10-24 | $26.72 | $26.70 | $0.0235 | 9,450.0 | +0.21% |
| 2025-10-23 | $26.68 | $26.61 | $0.07 | 17,450.0 | +0.21% |
| 2025-10-22 | $26.61 | $26.59 | $0.02 | 10,392.0 | -0.05% |
| 2025-10-21 | $26.66 | $26.61 | $0.05 | 8,549.0 | -0.11% |
| 2025-10-20 | $26.68 | $26.64 | $0.04 | 13,875.0 | +0.19% |
| 2025-10-17 | $26.61 | $26.51 | $0.0998 | 26,415.0 | +0.19% |
| 2025-10-16 | $26.63 | $26.54 | $0.09 | 15,182.0 | -0.27% |
| 2025-10-15 | $26.62 | $26.54 | $0.0813 | 12,004.0 | +0.42% |
| 2025-10-14 | $26.57 | $26.40 | $0.17 | 10,064.0 | +0.11% |
| 2025-10-13 | $26.51 | $26.42 | $0.09 | 10,109.0 | +0.61% |
| 2025-10-10 | $26.51 | $26.32 | $0.19 | 9,675.0 | -0.60% |
| 2025-10-09 | $26.58 | $26.45 | $0.1305 | 18,639.0 | -0.41% |
| 2025-10-08 | $26.66 | $26.59 | $0.0699 | 6,123.0 | -0.15% |
| 2025-10-07 | $26.70 | $26.63 | $0.07 | 9,187.0 | -0.11% |
| 2025-10-06 | $26.71 | $26.65 | $0.06 | 27,803.0 | +0.04% |
| 2025-10-03 | $26.70 | $26.65 | $0.05 | 25,553.0 | -0.15% |
Ishares Ibonds 2030 Term High Yield And Income Etf-Aktien (IBHJ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Ibonds 2030 Term High Yield And Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IBHJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Ibonds 2030 Term High Yield And Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Ibonds 2030 Term High Yield And Income Etf-Aktien (IBHJ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $26.84 | $26.32 | $0.52 | 408,405.0 | -0.58% |
| 2025-09 | $26.88 | $26.42 | $0.4562 | 339,841.0 | +0.49% |
| 2025-08 | $26.71 | $26.23 | $0.48 | 402,309.0 | +0.73% |
| 2025-07 | $26.79 | $26.30 | $0.485 | 333,498.0 | -0.61% |
| 2025-06 | $26.64 | $26.07 | $0.57 | 226,308.0 | +1.48% |
| 2025-05 | $26.28 | $25.82 | $0.459 | 197,689.0 | +1.04% |
| 2025-04 | $26.14 | $23.80 | $2.34 | 220,416.0 | -0.42% |
| 2025-03 | $26.42 | $25.91 | $0.509 | 313,469.0 | -1.58% |
| 2025-02 | $26.56 | $26.27 | $0.2832 | 278,968.0 | +0.12% |
| 2025-01 | $26.61 | $25.93 | $0.675 | 398,483.0 | +1.70% |
Ishares Ibonds 2030 Term High Yield And Income Etf-Aktien (IBHJ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.69 | $25.95 | $0.745 | 292,520.0 | -2.40% |
| 2024-11 | $27.00 | $26.20 | $0.8011 | 152,864.0 | +1.15% |
| 2024-10 | $26.75 | $26.38 | $0.3738 | 229,724.0 | -1.83% |
| 2024-09 | $26.92 | $26.40 | $0.52 | 340,511.0 | +0.86% |
| 2024-08 | $27.02 | $25.76 | $1.26 | 315,596.0 | +1.22% |
| 2024-07 | $26.32 | $25.67 | $0.65 | 264,884.0 | +1.79% |
| 2024-06 | $26.03 | $25.75 | $0.2809 | 96,333.0 | -0.21% |
| 2024-05 | $26.02 | $25.54 | $0.48 | 262,261.0 | +1.01% |
| 2024-04 | $26.02 | $25.32 | $0.70 | 208,689.0 | -1.87% |
| 2024-03 | $26.25 | $25.72 | $0.5301 | 243,691.0 | +0.97% |
| 2024-02 | $26.11 | $25.68 | $0.4296 | 141,191.0 | -0.62% |
| 2024-01 | $26.23 | $25.74 | $0.4937 | 98,447.0 | +0.28% |
Ishares Ibonds 2030 Term High Yield And Income Etf-Aktien (IBHJ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.23 | $25.35 | $0.885 | 134,243.0 | +2.32% |
| 2023-11 | $25.55 | $24.20 | $1.35 | 208,439.0 | +4.64% |
| 2023-10 | $24.40 | $23.86 | $0.5446 | 83,629.0 | +0.00% |
0.09%
0.22%
Kapitalisierung:
|
Volumen (24h):