Holen Sie sich die Stockscreener-App
26.00
1.09%
0.2803
Handel nachbörslich:
26.00
Ishares Ibonds 2030 Term High Yield And Income Etf-Aktien (IBHJ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $26.00 | $25.31 | $0.69 | 12,399.0 | +1.09% |
| 2025-04-03 | $25.87 | $25.68 | $0.19 | 5,451.0 | -1.20% |
| 2025-04-02 | $26.04 | $25.93 | $0.11 | 12,878.0 | +0.16% |
| 2025-04-01 | $26.02 | $25.91 | $0.11 | 2,303.0 | -0.39% |
| 2025-03-31 | $26.09 | $25.98 | $0.1106 | 12,750.0 | +0.16% |
| 2025-03-28 | $26.11 | $26.01 | $0.095 | 5,921.0 | -0.31% |
| 2025-03-27 | $26.16 | $26.10 | $0.059 | 2,462.0 | -0.14% |
| 2025-03-26 | $26.29 | $26.12 | $0.17 | 14,218.0 | -0.42% |
| 2025-03-25 | $26.33 | $26.28 | $0.0513 | 3,136.0 | -0.11% |
| 2025-03-24 | $26.33 | $26.27 | $0.06 | 11,518.0 | +0.41% |
| 2025-03-21 | $26.24 | $26.14 | $0.10 | 29,100.0 | -0.08% |
| 2025-03-20 | $26.30 | $26.20 | $0.10 | 33,570.0 | -0.23% |
| 2025-03-19 | $26.33 | $26.11 | $0.225 | 3,831.0 | +0.77% |
| 2025-03-18 | $26.11 | $26.08 | $0.03 | 16,161.0 | -0.23% |
| 2025-03-17 | $26.15 | $26.05 | $0.10 | 4,069.0 | +0.23% |
| 2025-03-14 | $26.09 | $26.05 | $0.04 | 5,057.0 | +0.65% |
| 2025-03-13 | $26.11 | $25.91 | $0.199 | 23,108.0 | -0.76% |
| 2025-03-12 | $26.14 | $26.07 | $0.065 | 9,541.0 | +0.12% |
| 2025-03-11 | $26.30 | $26.08 | $0.22 | 26,232.0 | -0.42% |
| 2025-03-10 | $26.42 | $26.19 | $0.23 | 11,101.0 | -0.42% |
| 2025-03-07 | $26.33 | $26.26 | $0.0711 | 6,076.0 | +0.15% |
| 2025-03-06 | $26.32 | $26.23 | $0.0856 | 23,246.0 | -0.38% |
Ishares Ibonds 2030 Term High Yield And Income Etf-Aktien (IBHJ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Ibonds 2030 Term High Yield And Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IBHJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Ibonds 2030 Term High Yield And Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Ibonds 2030 Term High Yield And Income Etf-Aktien (IBHJ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $26.04 | $25.31 | $0.73 | 45,430.0 | -0.35% |
| 2025-03 | $26.42 | $25.91 | $0.509 | 313,469.0 | -1.58% |
| 2025-02 | $26.56 | $26.27 | $0.2832 | 278,968.0 | +0.12% |
| 2025-01 | $26.61 | $25.93 | $0.675 | 398,483.0 | +1.70% |
Ishares Ibonds 2030 Term High Yield And Income Etf-Aktien (IBHJ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.69 | $25.95 | $0.745 | 292,520.0 | -2.40% |
| 2024-11 | $27.00 | $26.20 | $0.8011 | 152,864.0 | +1.15% |
| 2024-10 | $26.75 | $26.38 | $0.3738 | 229,724.0 | -1.83% |
| 2024-09 | $26.92 | $26.40 | $0.52 | 340,511.0 | +0.86% |
| 2024-08 | $27.02 | $25.76 | $1.26 | 315,596.0 | +1.22% |
| 2024-07 | $26.32 | $25.67 | $0.65 | 264,884.0 | +1.79% |
| 2024-06 | $26.03 | $25.75 | $0.2809 | 96,333.0 | -0.21% |
| 2024-05 | $26.02 | $25.54 | $0.48 | 262,261.0 | +1.01% |
| 2024-04 | $26.02 | $25.32 | $0.70 | 208,689.0 | -1.87% |
| 2024-03 | $26.25 | $25.72 | $0.5301 | 243,691.0 | +0.97% |
| 2024-02 | $26.11 | $25.68 | $0.4296 | 141,191.0 | -0.62% |
| 2024-01 | $26.23 | $25.74 | $0.4937 | 98,447.0 | +0.28% |
Ishares Ibonds 2030 Term High Yield And Income Etf-Aktien (IBHJ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.23 | $25.35 | $0.885 | 134,243.0 | +2.32% |
| 2023-11 | $25.55 | $24.20 | $1.35 | 208,439.0 | +4.64% |
| 2023-10 | $24.40 | $23.86 | $0.5446 | 83,629.0 | +0.00% |
5.93%
Kapitalisierung:
|
Volumen (24h):