Holen Sie sich die Stockscreener-App
22.82
0.04%
0.01
Ishares Ibonds 2029 Term High Yield And Income Etf-Aktien (IBHI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-22 | $22.85 | $22.64 | $0.21 | 92,603.0 | +0.04% |
| 2026-10-21 | $22.85 | $22.78 | $0.07 | 42,743.0 | +0.09% |
| 2026-10-20 | $22.87 | $22.75 | $0.1173 | 83,782.0 | +0.00% |
| 2026-10-19 | $22.93 | $22.73 | $0.2004 | 44,377.0 | -0.04% |
| 2026-10-16 | $22.85 | $22.75 | $0.1022 | 68,493.0 | -0.22% |
| 2026-10-15 | $22.89 | $22.75 | $0.14 | 82,232.0 | +0.37% |
| 2026-10-14 | $22.85 | $22.74 | $0.11 | 70,313.0 | -0.37% |
| 2026-10-13 | $22.93 | $22.79 | $0.1348 | 168,580.0 | +0.00% |
| 2026-10-12 | $22.90 | $22.81 | $0.09 | 96,919.0 | -0.04% |
| 2026-10-09 | $22.87 | $22.80 | $0.07 | 110,433.0 | +0.18% |
| 2026-10-08 | $22.86 | $22.77 | $0.09 | 108,292.0 | +0.00% |
| 2026-10-07 | $22.84 | $22.74 | $0.10 | 329,051.0 | +0.04% |
| 2026-10-06 | $22.91 | $22.77 | $0.135 | 195,389.0 | +0.26% |
| 2026-10-05 | $22.75 | $22.54 | $0.2095 | 489,941.0 | +0.20% |
| 2026-10-02 | $22.81 | $22.70 | $0.11 | 839,541.0 | +0.02% |
| 2026-10-01 | $22.75 | $22.41 | $0.34 | 346,486.0 | -0.57% |
| 2026-09-30 | $22.95 | $22.80 | $0.1502 | 72,291.0 | -0.09% |
| 2026-09-29 | $22.93 | $22.80 | $0.13 | 203,702.0 | -0.26% |
| 2026-09-28 | $23.20 | $22.88 | $0.3199 | 69,573.0 | -0.35% |
| 2026-09-25 | $23.00 | $22.87 | $0.128 | 88,864.0 | +0.26% |
| 2026-09-24 | $23.05 | $22.92 | $0.1299 | 285,628.0 | -0.48% |
| 2026-09-23 | $23.17 | $23.02 | $0.15 | 98,760.0 | -0.52% |
Ishares Ibonds 2029 Term High Yield And Income Etf-Aktien (IBHI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Ibonds 2029 Term High Yield And Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IBHI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Ibonds 2029 Term High Yield And Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Ibonds 2029 Term High Yield And Income Etf-Aktien (IBHI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $22.93 | $22.41 | $0.5204 | 3,169,175.0 | -0.04% |
| 2026-09 | $23.28 | $22.80 | $0.48 | 1,881,414.0 | -2.27% |
| 2026-08 | $23.50 | $23.18 | $0.32 | 1,466,128.0 | +0.30% |
| 2026-07 | $23.57 | $23.19 | $0.379 | 2,369,047.0 | -0.43% |
| 2026-06 | $23.43 | $23.26 | $0.17 | 2,963,907.0 | -0.43% |
| 2026-05 | $23.53 | $23.25 | $0.275 | 2,450,628.0 | -0.04% |
| 2026-04 | $23.61 | $23.14 | $0.466 | 3,804,048.0 | +0.93% |
| 2026-03 | $23.46 | $23.01 | $0.455 | 1,691,469.0 | -1.22% |
| 2026-02 | $23.68 | $23.50 | $0.18 | 1,798,620.0 | -0.76% |
| 2026-01 | $23.82 | $23.60 | $0.218 | 4,093,459.0 | +0.51% |
Ishares Ibonds 2029 Term High Yield And Income Etf-Aktien (IBHI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.71 | $23.51 | $0.20 | 2,353,038.0 | -0.19% |
| 2025-11 | $23.74 | $23.43 | $0.3106 | 1,264,613.0 | +0.06% |
| 2025-10 | $23.86 | $23.44 | $0.42 | 1,940,373.0 | -0.63% |
| 2025-09 | $23.90 | $23.52 | $0.3799 | 2,805,771.0 | +0.42% |
| 2025-08 | $23.80 | $23.39 | $0.41 | 2,549,272.0 | +0.59% |
| 2025-07 | $23.69 | $23.41 | $0.28 | 1,054,278.0 | -0.34% |
| 2025-06 | $23.69 | $23.15 | $0.54 | 683,287.0 | +1.28% |
| 2025-05 | $23.40 | $22.89 | $0.51 | 816,696.0 | +1.30% |
| 2025-04 | $23.21 | $21.75 | $1.46 | 1,047,211.0 | -0.56% |
| 2025-03 | $23.67 | $23.14 | $0.525 | 1,808,245.0 | -2.31% |
| 2025-02 | $23.78 | $23.46 | $0.315 | 952,711.0 | +0.21% |
| 2025-01 | $24.54 | $23.32 | $1.22 | 1,464,686.0 | +1.15% |
Ishares Ibonds 2029 Term High Yield And Income Etf-Aktien (IBHI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.19 | $23.22 | $0.97 | 1,418,040.0 | -1.64% |
| 2024-11 | $23.93 | $23.43 | $0.50 | 778,651.0 | +0.89% |
| 2024-10 | $23.86 | $23.58 | $0.28 | 742,584.0 | -1.22% |
| 2024-09 | $24.00 | $23.51 | $0.49 | 987,369.0 | +0.72% |
| 2024-08 | $24.45 | $23.06 | $1.39 | 639,414.0 | +0.98% |
| 2024-07 | $23.55 | $22.97 | $0.579 | 423,021.0 | +1.67% |
| 2024-06 | $23.25 | $22.99 | $0.26 | 356,558.0 | +0.28% |
| 2024-05 | $23.24 | $22.71 | $0.53 | 304,275.0 | +1.11% |
| 2024-04 | $23.31 | $22.63 | $0.68 | 460,797.0 | -2.37% |
| 2024-03 | $24.08 | $22.95 | $1.13 | 265,971.0 | +1.43% |
| 2024-02 | $23.29 | $22.92 | $0.37 | 614,256.0 | -0.86% |
| 2024-01 | $23.41 | $22.81 | $0.60 | 292,798.0 | +0.41% |
0.61%
1.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):