Holen Sie sich die Stockscreener-App
23.41
0.15%
0.035
Handel nachbörslich:
23.40
-0.005
-0.02%
Ishares Ibonds 2029 Term High Yield And Income Etf-Aktien (IBHI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-06 | $23.44 | $23.40 | $0.04 | 74,562.0 | +0.15% |
| 2026-05-05 | $23.44 | $23.36 | $0.08 | 210,987.0 | +0.11% |
| 2026-05-04 | $23.41 | $23.31 | $0.10 | 44,337.0 | -0.28% |
| 2026-05-01 | $23.44 | $23.38 | $0.06 | 53,206.0 | -0.38% |
| 2026-04-30 | $23.52 | $23.43 | $0.085 | 140,641.0 | +0.30% |
| 2026-04-29 | $23.50 | $23.41 | $0.09 | 136,124.0 | -0.38% |
| 2026-04-28 | $23.55 | $23.48 | $0.07 | 118,008.0 | +0.04% |
| 2026-04-27 | $23.53 | $23.45 | $0.08 | 123,108.0 | +0.00% |
| 2026-04-24 | $23.53 | $23.46 | $0.07 | 103,885.0 | +0.04% |
| 2026-04-23 | $23.53 | $23.43 | $0.095 | 181,280.0 | -0.04% |
| 2026-04-22 | $23.55 | $23.49 | $0.06 | 106,353.0 | +0.13% |
| 2026-04-21 | $23.56 | $23.47 | $0.0902 | 698,954.0 | -0.30% |
| 2026-04-20 | $23.55 | $23.50 | $0.05 | 226,811.0 | +0.04% |
| 2026-04-17 | $23.58 | $23.51 | $0.07 | 84,965.0 | +0.26% |
| 2026-04-16 | $23.61 | $23.45 | $0.16 | 118,326.0 | -0.04% |
| 2026-04-15 | $23.51 | $23.45 | $0.06 | 503,763.0 | -0.09% |
| 2026-04-14 | $23.52 | $23.41 | $0.11 | 77,919.0 | +0.43% |
| 2026-04-13 | $23.43 | $23.29 | $0.14 | 71,191.0 | +0.26% |
| 2026-04-10 | $23.45 | $23.34 | $0.105 | 65,953.0 | -0.34% |
| 2026-04-09 | $23.46 | $23.35 | $0.1072 | 95,748.0 | +0.09% |
| 2026-04-08 | $23.51 | $23.36 | $0.145 | 61,959.0 | +0.60% |
| 2026-04-07 | $23.31 | $23.19 | $0.1199 | 627,278.0 | -0.17% |
Ishares Ibonds 2029 Term High Yield And Income Etf-Aktien (IBHI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Ibonds 2029 Term High Yield And Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IBHI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Ibonds 2029 Term High Yield And Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Ibonds 2029 Term High Yield And Income Etf-Aktien (IBHI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $23.44 | $23.31 | $0.13 | 457,654.0 | -0.40% |
| 2026-04 | $23.61 | $23.14 | $0.466 | 3,804,048.0 | +0.93% |
| 2026-03 | $23.46 | $23.01 | $0.455 | 1,691,469.0 | -1.22% |
| 2026-02 | $23.68 | $23.50 | $0.18 | 1,798,620.0 | -0.76% |
| 2026-01 | $23.82 | $23.60 | $0.218 | 4,093,459.0 | +0.51% |
Ishares Ibonds 2029 Term High Yield And Income Etf-Aktien (IBHI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.71 | $23.51 | $0.20 | 2,353,038.0 | -0.19% |
| 2025-11 | $23.74 | $23.43 | $0.3106 | 1,264,613.0 | +0.06% |
| 2025-10 | $23.86 | $23.44 | $0.42 | 1,940,373.0 | -0.63% |
| 2025-09 | $23.90 | $23.52 | $0.3799 | 2,805,771.0 | +0.42% |
| 2025-08 | $23.80 | $23.39 | $0.41 | 2,549,272.0 | +0.59% |
| 2025-07 | $23.69 | $23.41 | $0.28 | 1,054,278.0 | -0.34% |
| 2025-06 | $23.69 | $23.15 | $0.54 | 683,287.0 | +1.28% |
| 2025-05 | $23.40 | $22.89 | $0.51 | 816,696.0 | +1.30% |
| 2025-04 | $23.21 | $21.75 | $1.46 | 1,047,211.0 | -0.56% |
| 2025-03 | $23.67 | $23.14 | $0.525 | 1,808,245.0 | -2.31% |
| 2025-02 | $23.78 | $23.46 | $0.315 | 952,711.0 | +0.21% |
| 2025-01 | $24.54 | $23.32 | $1.22 | 1,464,686.0 | +1.15% |
Ishares Ibonds 2029 Term High Yield And Income Etf-Aktien (IBHI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.19 | $23.22 | $0.97 | 1,418,040.0 | -1.64% |
| 2024-11 | $23.93 | $23.43 | $0.50 | 778,651.0 | +0.89% |
| 2024-10 | $23.86 | $23.58 | $0.28 | 742,584.0 | -1.22% |
| 2024-09 | $24.00 | $23.51 | $0.49 | 987,369.0 | +0.72% |
| 2024-08 | $24.45 | $23.06 | $1.39 | 639,414.0 | +0.98% |
| 2024-07 | $23.55 | $22.97 | $0.579 | 423,021.0 | +1.67% |
| 2024-06 | $23.25 | $22.99 | $0.26 | 356,558.0 | +0.28% |
| 2024-05 | $23.24 | $22.71 | $0.53 | 304,275.0 | +1.11% |
| 2024-04 | $23.31 | $22.63 | $0.68 | 460,797.0 | -2.37% |
| 2024-03 | $24.08 | $22.95 | $1.13 | 265,971.0 | +1.43% |
| 2024-02 | $23.29 | $22.92 | $0.37 | 614,256.0 | -0.86% |
| 2024-01 | $23.41 | $22.81 | $0.60 | 292,798.0 | +0.41% |
0.69%
Kapitalisierung:
|
Volumen (24h):