Holen Sie sich die Stockscreener-App
23.59
0.64%
0.15
Handel nachbörslich:
23.57
-0.02
-0.08%
Ishares Ibonds 2029 Term High Yield And Income Etf-Aktien (IBHI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-13 | $23.60 | $23.52 | $0.08 | 36,302.0 | +0.64% |
| 2025-10-10 | $23.62 | $23.44 | $0.1795 | 53,091.0 | -0.68% |
| 2025-10-09 | $23.65 | $23.54 | $0.1066 | 74,735.0 | -0.26% |
| 2025-10-08 | $23.71 | $23.66 | $0.05 | 37,228.0 | -0.14% |
| 2025-10-07 | $23.72 | $23.69 | $0.03 | 40,272.0 | +0.02% |
| 2025-10-06 | $23.75 | $23.67 | $0.08 | 78,204.0 | -0.08% |
| 2025-10-03 | $23.75 | $23.71 | $0.045 | 72,113.0 | -0.17% |
| 2025-10-02 | $23.75 | $23.70 | $0.0488 | 43,676.0 | +0.03% |
| 2025-10-01 | $23.76 | $23.69 | $0.0681 | 35,040.0 | -0.45% |
| 2025-09-30 | $23.86 | $23.81 | $0.0499 | 78,793.0 | +0.00% |
| 2025-09-29 | $23.85 | $23.80 | $0.045 | 37,608.0 | +0.13% |
| 2025-09-26 | $23.82 | $23.75 | $0.07 | 44,299.0 | +0.34% |
| 2025-09-25 | $23.78 | $23.73 | $0.05 | 60,458.0 | -0.17% |
| 2025-09-24 | $23.88 | $23.78 | $0.10 | 336,803.0 | -0.38% |
| 2025-09-23 | $23.90 | $23.85 | $0.05 | 42,658.0 | -0.04% |
| 2025-09-22 | $23.88 | $23.83 | $0.05 | 127,410.0 | +0.08% |
| 2025-09-19 | $23.87 | $23.82 | $0.0499 | 41,589.0 | +0.08% |
| 2025-09-18 | $23.85 | $23.79 | $0.061 | 48,133.0 | +0.21% |
| 2025-09-17 | $23.83 | $23.74 | $0.09 | 130,698.0 | -0.04% |
| 2025-09-16 | $23.85 | $23.76 | $0.09 | 79,824.0 | +0.00% |
Ishares Ibonds 2029 Term High Yield And Income Etf-Aktien (IBHI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Ibonds 2029 Term High Yield And Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IBHI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Ibonds 2029 Term High Yield And Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Ibonds 2029 Term High Yield And Income Etf-Aktien (IBHI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $23.76 | $23.44 | $0.3181 | 506,963.0 | -1.09% |
| 2025-09 | $23.90 | $23.52 | $0.3799 | 2,805,771.0 | +0.42% |
| 2025-08 | $23.80 | $23.39 | $0.41 | 2,549,272.0 | +0.59% |
| 2025-07 | $23.69 | $23.41 | $0.28 | 1,054,278.0 | -0.34% |
| 2025-06 | $23.69 | $23.15 | $0.54 | 683,287.0 | +1.28% |
| 2025-05 | $23.40 | $22.89 | $0.51 | 816,696.0 | +1.30% |
| 2025-04 | $23.21 | $21.75 | $1.46 | 1,047,211.0 | -0.56% |
| 2025-03 | $23.67 | $23.14 | $0.525 | 1,808,245.0 | -2.31% |
| 2025-02 | $23.78 | $23.46 | $0.315 | 952,711.0 | +0.21% |
| 2025-01 | $24.54 | $23.32 | $1.22 | 1,464,686.0 | +1.15% |
Ishares Ibonds 2029 Term High Yield And Income Etf-Aktien (IBHI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.19 | $23.22 | $0.97 | 1,418,040.0 | -1.64% |
| 2024-11 | $23.93 | $23.43 | $0.50 | 778,651.0 | +0.89% |
| 2024-10 | $23.86 | $23.58 | $0.28 | 742,584.0 | -1.22% |
| 2024-09 | $24.00 | $23.51 | $0.49 | 987,369.0 | +0.72% |
| 2024-08 | $24.45 | $23.06 | $1.39 | 639,414.0 | +0.98% |
| 2024-07 | $23.55 | $22.97 | $0.579 | 423,021.0 | +1.67% |
| 2024-06 | $23.25 | $22.99 | $0.26 | 356,558.0 | +0.28% |
| 2024-05 | $23.24 | $22.71 | $0.53 | 304,275.0 | +1.11% |
| 2024-04 | $23.31 | $22.63 | $0.68 | 460,797.0 | -2.37% |
| 2024-03 | $24.08 | $22.95 | $1.13 | 265,971.0 | +1.43% |
| 2024-02 | $23.29 | $22.92 | $0.37 | 614,256.0 | -0.86% |
| 2024-01 | $23.41 | $22.81 | $0.60 | 292,798.0 | +0.41% |
Ishares Ibonds 2029 Term High Yield And Income Etf-Aktien (IBHI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.36 | $22.42 | $0.943 | 178,273.0 | +3.14% |
| 2023-11 | $22.64 | $21.46 | $1.18 | 264,746.0 | +4.37% |
| 2023-10 | $21.65 | $21.16 | $0.4873 | 123,349.0 | +0.00% |
0.91%
Kapitalisierung:
|
Volumen (24h):