Holen Sie sich die Stockscreener-App
23.65
0.17%
-0.04
Ishares Ibonds 2029 Term High Yield And Income Etf-Aktien (IBHI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-06 | $23.77 | $23.64 | $0.13 | 34,727.0 | -0.17% |
| 2025-02-05 | $23.71 | $23.62 | $0.0899 | 42,654.0 | +0.30% |
| 2025-02-04 | $23.62 | $23.54 | $0.085 | 43,819.0 | +0.30% |
| 2025-02-03 | $23.59 | $23.49 | $0.096 | 210,084.0 | -0.72% |
| 2025-01-31 | $23.80 | $23.70 | $0.1028 | 39,492.0 | -0.25% |
| 2025-01-30 | $23.85 | $23.75 | $0.10 | 85,692.0 | +0.08% |
| 2025-01-29 | $23.80 | $23.72 | $0.079 | 64,297.0 | +0.13% |
| 2025-01-28 | $23.82 | $23.72 | $0.10 | 68,098.0 | -0.13% |
| 2025-01-27 | $23.79 | $23.73 | $0.06 | 30,121.0 | +0.08% |
| 2025-01-24 | $23.80 | $23.73 | $0.065 | 81,690.0 | +0.09% |
| 2025-01-23 | $23.74 | $23.65 | $0.09 | 58,560.0 | +0.08% |
| 2025-01-22 | $23.76 | $23.67 | $0.09 | 79,236.0 | -0.05% |
| 2025-01-21 | $23.77 | $23.71 | $0.06 | 42,724.0 | +0.22% |
| 2025-01-17 | $23.67 | $23.63 | $0.04 | 80,322.0 | +0.11% |
| 2025-01-16 | $23.66 | $23.54 | $0.1183 | 21,376.0 | +0.06% |
| 2025-01-15 | $23.62 | $23.52 | $0.10 | 54,989.0 | +0.85% |
| 2025-01-14 | $23.45 | $23.37 | $0.08 | 209,144.0 | +0.13% |
| 2025-01-13 | $24.01 | $23.32 | $0.69 | 117,863.0 | -0.04% |
| 2025-01-10 | $23.50 | $23.37 | $0.13 | 30,454.0 | -0.47% |
| 2025-01-08 | $23.59 | $23.45 | $0.14 | 43,556.0 | -0.04% |
Ishares Ibonds 2029 Term High Yield And Income Etf-Aktien (IBHI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Ibonds 2029 Term High Yield And Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IBHI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Ibonds 2029 Term High Yield And Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Ibonds 2029 Term High Yield And Income Etf-Aktien (IBHI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $23.77 | $23.49 | $0.28 | 366,011.0 | -0.30% |
| 2025-01 | $24.54 | $23.32 | $1.22 | 1,464,686.0 | +1.15% |
Ishares Ibonds 2029 Term High Yield And Income Etf-Aktien (IBHI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.19 | $23.22 | $0.97 | 1,418,040.0 | -1.64% |
| 2024-11 | $23.93 | $23.43 | $0.50 | 778,651.0 | +0.89% |
| 2024-10 | $23.86 | $23.58 | $0.28 | 742,584.0 | -1.22% |
| 2024-09 | $24.00 | $23.51 | $0.49 | 987,369.0 | +0.72% |
| 2024-08 | $24.45 | $23.06 | $1.39 | 639,414.0 | +0.98% |
| 2024-07 | $23.55 | $22.97 | $0.579 | 423,021.0 | +1.67% |
| 2024-06 | $23.25 | $22.99 | $0.26 | 356,558.0 | +0.28% |
| 2024-05 | $23.24 | $22.71 | $0.53 | 304,275.0 | +1.11% |
| 2024-04 | $23.31 | $22.63 | $0.68 | 460,797.0 | -2.37% |
| 2024-03 | $24.08 | $22.95 | $1.13 | 265,971.0 | +1.43% |
| 2024-02 | $23.29 | $22.92 | $0.37 | 614,256.0 | -0.86% |
| 2024-01 | $23.41 | $22.81 | $0.60 | 292,798.0 | +0.41% |
Ishares Ibonds 2029 Term High Yield And Income Etf-Aktien (IBHI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.36 | $22.42 | $0.943 | 178,273.0 | +3.14% |
| 2023-11 | $22.64 | $21.46 | $1.18 | 264,746.0 | +4.37% |
| 2023-10 | $21.65 | $21.16 | $0.4873 | 123,349.0 | +0.00% |
0.14%
0.69%
Kapitalisierung:
|
Volumen (24h):