Holen Sie sich die Stockscreener-App
23.68
0.11%
-0.025
Ishares Ibonds 2029 Term High Yield And Income Etf-Aktien (IBHI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-22 | $23.75 | $23.68 | $0.07 | 34,774.0 | -0.11% |
| 2024-11-21 | $23.76 | $23.70 | $0.06 | 43,688.0 | +0.11% |
| 2024-11-20 | $23.73 | $23.66 | $0.068 | 106,024.0 | -0.13% |
| 2024-11-19 | $23.73 | $23.58 | $0.15 | 45,506.0 | +0.21% |
| 2024-11-18 | $23.69 | $23.60 | $0.09 | 59,243.0 | +0.21% |
| 2024-11-15 | $23.62 | $23.55 | $0.0648 | 30,144.0 | -0.17% |
| 2024-11-14 | $23.75 | $23.61 | $0.14 | 40,030.0 | -0.08% |
| 2024-11-13 | $23.75 | $23.66 | $0.09 | 23,529.0 | +0.21% |
| 2024-11-12 | $23.75 | $23.62 | $0.13 | 100,845.0 | -0.84% |
| 2024-11-11 | $23.85 | $23.77 | $0.085 | 24,220.0 | +0.17% |
| 2024-11-08 | $23.80 | $23.77 | $0.03 | 14,392.0 | +0.13% |
| 2024-11-07 | $23.78 | $23.70 | $0.0801 | 43,983.0 | +0.34% |
| 2024-11-06 | $23.70 | $23.58 | $0.12 | 21,993.0 | +0.30% |
| 2024-11-05 | $23.62 | $23.52 | $0.10 | 51,896.0 | +0.43% |
| 2024-11-04 | $23.54 | $23.43 | $0.11 | 22,883.0 | +0.21% |
| 2024-11-01 | $23.58 | $23.45 | $0.13 | 43,558.0 | -0.76% |
| 2024-10-31 | $23.67 | $23.62 | $0.05 | 18,226.0 | -0.34% |
| 2024-10-30 | $23.86 | $23.68 | $0.18 | 28,939.0 | +0.04% |
| 2024-10-29 | $23.73 | $23.64 | $0.0869 | 32,921.0 | -0.04% |
| 2024-10-28 | $23.74 | $23.68 | $0.06 | 21,431.0 | +0.30% |
| 2024-10-25 | $23.72 | $23.63 | $0.09 | 10,175.0 | -0.13% |
| 2024-10-24 | $23.72 | $23.63 | $0.09 | 26,709.0 | +0.30% |
Ishares Ibonds 2029 Term High Yield And Income Etf-Aktien (IBHI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Ibonds 2029 Term High Yield And Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IBHI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Ibonds 2029 Term High Yield And Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Ibonds 2029 Term High Yield And Income Etf-Aktien (IBHI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $23.85 | $23.43 | $0.42 | 741,482.0 | +0.21% |
| 2024-10 | $23.86 | $23.58 | $0.28 | 742,584.0 | -1.22% |
| 2024-09 | $24.00 | $23.51 | $0.49 | 987,369.0 | +0.72% |
| 2024-08 | $24.45 | $23.06 | $1.39 | 639,414.0 | +0.98% |
| 2024-07 | $23.55 | $22.97 | $0.579 | 423,021.0 | +1.67% |
| 2024-06 | $23.25 | $22.99 | $0.26 | 356,558.0 | +0.28% |
| 2024-05 | $23.24 | $22.71 | $0.53 | 304,275.0 | +1.11% |
| 2024-04 | $23.31 | $22.63 | $0.68 | 460,797.0 | -2.37% |
| 2024-03 | $24.08 | $22.95 | $1.13 | 265,971.0 | +1.43% |
| 2024-02 | $23.29 | $22.92 | $0.37 | 614,256.0 | -0.86% |
| 2024-01 | $23.41 | $22.81 | $0.60 | 292,798.0 | +0.41% |
Ishares Ibonds 2029 Term High Yield And Income Etf-Aktien (IBHI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.36 | $22.42 | $0.943 | 178,273.0 | +3.14% |
| 2023-11 | $22.64 | $21.46 | $1.18 | 264,746.0 | +4.37% |
| 2023-10 | $21.65 | $21.16 | $0.4873 | 123,349.0 | +0.00% |
0.73%
Kapitalisierung:
|
Volumen (24h):