Holen Sie sich die Stockscreener-App
23.16
0.22%
0.05
Handel nachbörslich:
23.16
Ishares Ibonds 2029 Term High Yield And Income Etf-Aktien (IBHI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-22 | $23.21 | $23.11 | $0.10 | 20,619.0 | +0.22% |
| 2025-05-21 | $23.29 | $23.11 | $0.18 | 18,081.0 | -0.64% |
| 2025-05-20 | $23.34 | $23.25 | $0.0899 | 65,347.0 | -0.04% |
| 2025-05-19 | $23.30 | $23.24 | $0.065 | 33,719.0 | -0.30% |
| 2025-05-16 | $23.40 | $23.24 | $0.16 | 12,744.0 | +0.17% |
| 2025-05-15 | $23.31 | $23.18 | $0.1256 | 26,337.0 | +0.04% |
| 2025-05-14 | $23.37 | $23.26 | $0.11 | 80,304.0 | -0.21% |
| 2025-05-13 | $23.38 | $23.28 | $0.10 | 44,718.0 | +0.30% |
| 2025-05-12 | $23.31 | $23.17 | $0.14 | 22,373.0 | +0.95% |
| 2025-05-09 | $23.09 | $23.02 | $0.07 | 3,869.0 | +0.35% |
| 2025-05-08 | $23.13 | $22.97 | $0.1581 | 27,710.0 | -0.24% |
| 2025-05-07 | $23.08 | $22.96 | $0.12 | 28,459.0 | +0.02% |
| 2025-05-06 | $23.06 | $22.97 | $0.0948 | 65,223.0 | +0.00% |
| 2025-05-05 | $23.07 | $22.95 | $0.1151 | 31,486.0 | -0.00% |
| 2025-05-02 | $23.04 | $22.98 | $0.06 | 69,414.0 | +0.46% |
| 2025-05-01 | $23.02 | $22.89 | $0.13 | 87,952.0 | -0.75% |
| 2025-04-30 | $23.09 | $23.02 | $0.0694 | 27,062.0 | -0.50% |
| 2025-04-29 | $23.21 | $23.09 | $0.1156 | 21,153.0 | +0.59% |
| 2025-04-28 | $23.13 | $23.04 | $0.0899 | 29,739.0 | -0.35% |
| 2025-04-25 | $23.17 | $23.02 | $0.1482 | 23,113.0 | +0.29% |
| 2025-04-24 | $23.08 | $22.95 | $0.1321 | 26,161.0 | +0.94% |
| 2025-04-23 | $23.04 | $22.87 | $0.1724 | 65,984.0 | +0.59% |
| 2025-04-22 | $22.79 | $22.68 | $0.105 | 18,292.0 | +0.63% |
Ishares Ibonds 2029 Term High Yield And Income Etf-Aktien (IBHI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Ibonds 2029 Term High Yield And Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IBHI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Ibonds 2029 Term High Yield And Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Ibonds 2029 Term High Yield And Income Etf-Aktien (IBHI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $23.40 | $22.89 | $0.51 | 658,974.0 | +0.31% |
| 2025-04 | $23.21 | $21.75 | $1.46 | 1,047,211.0 | -0.56% |
| 2025-03 | $23.67 | $23.14 | $0.525 | 1,808,245.0 | -2.31% |
| 2025-02 | $23.78 | $23.46 | $0.315 | 952,711.0 | +0.21% |
| 2025-01 | $24.54 | $23.32 | $1.22 | 1,464,686.0 | +1.15% |
Ishares Ibonds 2029 Term High Yield And Income Etf-Aktien (IBHI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.19 | $23.22 | $0.97 | 1,418,040.0 | -1.64% |
| 2024-11 | $23.93 | $23.43 | $0.50 | 778,651.0 | +0.89% |
| 2024-10 | $23.86 | $23.58 | $0.28 | 742,584.0 | -1.22% |
| 2024-09 | $24.00 | $23.51 | $0.49 | 987,369.0 | +0.72% |
| 2024-08 | $24.45 | $23.06 | $1.39 | 639,414.0 | +0.98% |
| 2024-07 | $23.55 | $22.97 | $0.579 | 423,021.0 | +1.67% |
| 2024-06 | $23.25 | $22.99 | $0.26 | 356,558.0 | +0.28% |
| 2024-05 | $23.24 | $22.71 | $0.53 | 304,275.0 | +1.11% |
| 2024-04 | $23.31 | $22.63 | $0.68 | 460,797.0 | -2.37% |
| 2024-03 | $24.08 | $22.95 | $1.13 | 265,971.0 | +1.43% |
| 2024-02 | $23.29 | $22.92 | $0.37 | 614,256.0 | -0.86% |
| 2024-01 | $23.41 | $22.81 | $0.60 | 292,798.0 | +0.41% |
Ishares Ibonds 2029 Term High Yield And Income Etf-Aktien (IBHI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.36 | $22.42 | $0.943 | 178,273.0 | +3.14% |
| 2023-11 | $22.64 | $21.46 | $1.18 | 264,746.0 | +4.37% |
| 2023-10 | $21.65 | $21.16 | $0.4873 | 123,349.0 | +0.00% |
0.41%
0.28%
Kapitalisierung:
|
Volumen (24h):