Holen Sie sich die Stockscreener-App
22.80
0.55%
0.1244
Ishares Ibonds 2029 Term High Yield And Income Etf-Aktien (IBHI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-17 | $22.83 | $22.76 | $0.068 | 22,616.0 | +0.55% |
| 2025-04-16 | $22.75 | $22.60 | $0.15 | 34,923.0 | -0.11% |
| 2025-04-15 | $22.88 | $22.64 | $0.238 | 11,788.0 | +0.22% |
| 2025-04-14 | $22.75 | $22.56 | $0.19 | 35,648.0 | +0.40% |
| 2025-04-11 | $22.58 | $22.29 | $0.2902 | 19,184.0 | +0.67% |
| 2025-04-10 | $22.67 | $22.24 | $0.43 | 56,476.0 | -1.32% |
| 2025-04-09 | $23.10 | $21.75 | $1.35 | 123,414.0 | +2.30% |
| 2025-04-08 | $22.58 | $22.03 | $0.55 | 69,511.0 | +0.23% |
| 2025-04-07 | $22.62 | $22.05 | $0.5749 | 223,115.0 | -0.89% |
| 2025-04-04 | $22.69 | $22.35 | $0.34 | 113,928.0 | -2.10% |
| 2025-04-03 | $23.00 | $22.83 | $0.175 | 23,616.0 | -1.55% |
| 2025-04-02 | $23.19 | $23.14 | $0.055 | 28,142.0 | +0.13% |
| 2025-04-01 | $23.16 | $23.06 | $0.0996 | 34,273.0 | -0.26% |
| 2025-03-31 | $23.25 | $23.14 | $0.1023 | 54,694.0 | -0.13% |
| 2025-03-28 | $23.27 | $23.20 | $0.07 | 67,294.0 | -0.13% |
| 2025-03-27 | $23.36 | $23.28 | $0.075 | 28,103.0 | -0.30% |
| 2025-03-26 | $23.47 | $23.31 | $0.16 | 322,216.0 | -0.47% |
| 2025-03-25 | $23.50 | $23.45 | $0.05 | 176,330.0 | -0.03% |
| 2025-03-24 | $23.49 | $23.45 | $0.04 | 77,260.0 | +0.42% |
| 2025-03-21 | $23.41 | $23.32 | $0.09 | 56,016.0 | -0.13% |
| 2025-03-20 | $23.45 | $23.39 | $0.06 | 53,266.0 | +0.00% |
| 2025-03-19 | $23.46 | $23.27 | $0.19 | 40,520.0 | +0.56% |
Ishares Ibonds 2029 Term High Yield And Income Etf-Aktien (IBHI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Ibonds 2029 Term High Yield And Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IBHI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Ibonds 2029 Term High Yield And Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Ibonds 2029 Term High Yield And Income Etf-Aktien (IBHI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $23.19 | $21.75 | $1.44 | 819,250.0 | -1.81% |
| 2025-03 | $23.67 | $23.14 | $0.525 | 1,808,245.0 | -2.31% |
| 2025-02 | $23.78 | $23.46 | $0.315 | 952,711.0 | +0.21% |
| 2025-01 | $24.54 | $23.32 | $1.22 | 1,464,686.0 | +1.15% |
Ishares Ibonds 2029 Term High Yield And Income Etf-Aktien (IBHI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.19 | $23.22 | $0.97 | 1,418,040.0 | -1.64% |
| 2024-11 | $23.93 | $23.43 | $0.50 | 778,651.0 | +0.89% |
| 2024-10 | $23.86 | $23.58 | $0.28 | 742,584.0 | -1.22% |
| 2024-09 | $24.00 | $23.51 | $0.49 | 987,369.0 | +0.72% |
| 2024-08 | $24.45 | $23.06 | $1.39 | 639,414.0 | +0.98% |
| 2024-07 | $23.55 | $22.97 | $0.579 | 423,021.0 | +1.67% |
| 2024-06 | $23.25 | $22.99 | $0.26 | 356,558.0 | +0.28% |
| 2024-05 | $23.24 | $22.71 | $0.53 | 304,275.0 | +1.11% |
| 2024-04 | $23.31 | $22.63 | $0.68 | 460,797.0 | -2.37% |
| 2024-03 | $24.08 | $22.95 | $1.13 | 265,971.0 | +1.43% |
| 2024-02 | $23.29 | $22.92 | $0.37 | 614,256.0 | -0.86% |
| 2024-01 | $23.41 | $22.81 | $0.60 | 292,798.0 | +0.41% |
Ishares Ibonds 2029 Term High Yield And Income Etf-Aktien (IBHI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.36 | $22.42 | $0.943 | 178,273.0 | +3.14% |
| 2023-11 | $22.64 | $21.46 | $1.18 | 264,746.0 | +4.37% |
| 2023-10 | $21.65 | $21.16 | $0.4873 | 123,349.0 | +0.00% |
0.24%
0.01%
Kapitalisierung:
|
Volumen (24h):