23.15
price down icon0.73%   -0.17
after-market Handel nachbörslich: 23.15
loading

Ishares Ibonds 2029 Term High Yield And Income Etf-Aktien (IBHI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-03-13 $23.31 $23.15 $0.16 47,463.0 -0.73%
2025-03-12 $23.37 $23.30 $0.075 76,561.0 +0.21%
2025-03-11 $23.44 $23.27 $0.17 189,085.0 -0.64%
2025-03-10 $23.50 $23.39 $0.105 124,073.0 -0.34%
2025-03-07 $23.54 $23.42 $0.12 125,093.0 +0.13%
2025-03-06 $23.54 $23.46 $0.0768 107,026.0 -0.51%
2025-03-05 $23.61 $23.49 $0.12 103,463.0 +0.21%
2025-03-04 $23.56 $23.53 $0.03 10,016.0 -0.21%
2025-03-03 $23.67 $23.55 $0.115 49,236.0 -0.76%
2025-02-28 $23.77 $23.71 $0.06 30,206.0 +0.25%
2025-02-27 $23.78 $23.69 $0.09 36,314.0 -0.21%
2025-02-26 $23.77 $23.73 $0.04 27,447.0 +0.08%
2025-02-25 $23.75 $23.70 $0.05 66,320.0 +0.21%
2025-02-24 $23.72 $23.65 $0.07 34,792.0 +0.13%
2025-02-21 $23.74 $23.66 $0.085 53,817.0 -0.08%
2025-02-20 $23.76 $23.67 $0.09 55,365.0 -0.17%
2025-02-19 $23.72 $23.65 $0.07 65,465.0 +0.17%
2025-02-18 $23.72 $23.64 $0.0833 102,824.0 +0.04%
2025-02-14 $23.68 $23.63 $0.0474 21,203.0 +0.25%
2025-02-13 $23.63 $23.53 $0.10 29,016.0 +0.34%
2025-02-12 $23.53 $23.46 $0.065 17,919.0 +0.09%
2025-02-11 $23.64 $23.51 $0.13 53,455.0 -0.36%

Ishares Ibonds 2029 Term High Yield And Income Etf-Aktien (IBHI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Ibonds 2029 Term High Yield And Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IBHI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Ibonds 2029 Term High Yield And Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares Ibonds 2029 Term High Yield And Income Etf-Aktien (IBHI) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-03 $23.67 $23.15 $0.52 879,479.0 -2.61%
2025-02 $23.78 $23.46 $0.315 952,711.0 +0.21%
2025-01 $24.54 $23.32 $1.22 1,464,686.0 +1.15%

Ishares Ibonds 2029 Term High Yield And Income Etf-Aktien (IBHI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $24.19 $23.22 $0.97 1,418,040.0 -1.64%
2024-11 $23.93 $23.43 $0.50 778,651.0 +0.89%
2024-10 $23.86 $23.58 $0.28 742,584.0 -1.22%
2024-09 $24.00 $23.51 $0.49 987,369.0 +0.72%
2024-08 $24.45 $23.06 $1.39 639,414.0 +0.98%
2024-07 $23.55 $22.97 $0.579 423,021.0 +1.67%
2024-06 $23.25 $22.99 $0.26 356,558.0 +0.28%
2024-05 $23.24 $22.71 $0.53 304,275.0 +1.11%
2024-04 $23.31 $22.63 $0.68 460,797.0 -2.37%
2024-03 $24.08 $22.95 $1.13 265,971.0 +1.43%
2024-02 $23.29 $22.92 $0.37 614,256.0 -0.86%
2024-01 $23.41 $22.81 $0.60 292,798.0 +0.41%

Ishares Ibonds 2029 Term High Yield And Income Etf-Aktien (IBHI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $23.36 $22.42 $0.943 178,273.0 +3.14%
2023-11 $22.64 $21.46 $1.18 264,746.0 +4.37%
2023-10 $21.65 $21.16 $0.4873 123,349.0 +0.00%
exchange_traded_fund VTV
$168.57
price down icon 0.51%
exchange_traded_fund VUG
$369.10
price down icon 2.07%
exchange_traded_fund IJH
$57.21
price down icon 1.55%
exchange_traded_fund EFA
$82.20
price down icon 0.66%
exchange_traded_fund IWF
$360.07
price down icon 2.13%
exchange_traded_fund QQQ
$468.34
price down icon 1.80%
Kapitalisierung:     |  Volumen (24h):