Holen Sie sich die Stockscreener-App
23.35
0.13%
0.03
Handel nachbörslich:
23.35
Ishares Ibonds 2028 Term High Yield And Income Etf-Aktien (IBHH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-22 | $23.42 | $23.34 | $0.08 | 41,116.0 | +0.13% |
| 2025-05-21 | $23.53 | $23.32 | $0.2055 | 43,509.0 | -0.72% |
| 2025-05-20 | $23.49 | $22.88 | $0.61 | 51,665.0 | -0.09% |
| 2025-05-19 | $23.51 | $23.41 | $0.105 | 46,420.0 | +0.04% |
| 2025-05-16 | $23.52 | $23.43 | $0.0909 | 31,364.0 | +0.13% |
| 2025-05-15 | $23.49 | $23.33 | $0.16 | 32,912.0 | +0.34% |
| 2025-05-14 | $23.49 | $23.35 | $0.14 | 43,702.0 | -0.30% |
| 2025-05-13 | $23.51 | $23.38 | $0.13 | 42,707.0 | +0.23% |
| 2025-05-12 | $23.46 | $23.31 | $0.1548 | 27,113.0 | +0.67% |
| 2025-05-09 | $23.27 | $23.19 | $0.0799 | 14,463.0 | +0.26% |
| 2025-05-08 | $23.35 | $23.19 | $0.16 | 26,692.0 | -0.26% |
| 2025-05-07 | $23.32 | $23.18 | $0.14 | 92,207.0 | +0.09% |
| 2025-05-06 | $23.25 | $23.16 | $0.09 | 32,789.0 | +0.04% |
| 2025-05-05 | $23.25 | $23.14 | $0.11 | 39,004.0 | +0.13% |
| 2025-05-02 | $23.21 | $23.17 | $0.04 | 63,737.0 | +0.26% |
| 2025-05-01 | $23.21 | $23.12 | $0.09 | 21,713.0 | -0.69% |
| 2025-04-30 | $23.32 | $23.22 | $0.1035 | 22,195.0 | -0.51% |
| 2025-04-29 | $23.41 | $23.28 | $0.1256 | 42,025.0 | +0.26% |
| 2025-04-28 | $23.44 | $23.24 | $0.204 | 19,752.0 | +0.04% |
| 2025-04-25 | $23.37 | $23.24 | $0.1287 | 17,482.0 | +0.43% |
| 2025-04-24 | $23.50 | $23.12 | $0.383 | 22,497.0 | +0.61% |
| 2025-04-23 | $23.25 | $23.08 | $0.17 | 63,826.0 | +0.61% |
| 2025-04-22 | $23.04 | $22.94 | $0.10 | 21,041.0 | +0.04% |
Ishares Ibonds 2028 Term High Yield And Income Etf-Aktien (IBHH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Ibonds 2028 Term High Yield And Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IBHH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Ibonds 2028 Term High Yield And Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Ibonds 2028 Term High Yield And Income Etf-Aktien (IBHH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $23.53 | $22.88 | $0.6455 | 692,229.0 | +0.26% |
| 2025-04 | $23.50 | $21.74 | $1.76 | 1,273,641.0 | -0.30% |
| 2025-03 | $23.61 | $23.26 | $0.3549 | 1,977,246.0 | -1.48% |
| 2025-02 | $23.75 | $23.48 | $0.27 | 895,772.0 | +0.26% |
| 2025-01 | $23.82 | $22.92 | $0.90 | 1,333,363.0 | +1.20% |
Ishares Ibonds 2028 Term High Yield And Income Etf-Aktien (IBHH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.72 | $23.16 | $0.56 | 1,657,015.0 | -1.37% |
| 2024-11 | $23.82 | $23.39 | $0.43 | 727,162.0 | +0.79% |
| 2024-10 | $23.70 | $23.49 | $0.2089 | 746,200.0 | -1.05% |
| 2024-09 | $23.98 | $23.38 | $0.605 | 1,917,864.0 | +0.85% |
| 2024-08 | $23.64 | $22.92 | $0.72 | 1,104,177.0 | +0.81% |
| 2024-07 | $24.20 | $22.96 | $1.24 | 619,660.0 | +1.25% |
| 2024-06 | $23.24 | $22.97 | $0.27 | 620,665.0 | -0.09% |
| 2024-05 | $23.23 | $22.82 | $0.41 | 430,031.0 | +0.70% |
| 2024-04 | $23.29 | $22.79 | $0.4966 | 461,298.0 | -1.54% |
| 2024-03 | $23.71 | $22.97 | $0.74 | 435,790.0 | +0.26% |
| 2024-02 | $23.44 | $23.03 | $0.41 | 701,125.0 | -0.09% |
| 2024-01 | $24.38 | $23.02 | $1.36 | 734,252.0 | +0.02% |
Ishares Ibonds 2028 Term High Yield And Income Etf-Aktien (IBHH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.50 | $22.62 | $0.8799 | 761,213.0 | +2.37% |
| 2023-11 | $22.96 | $21.82 | $1.14 | 1,017,516.0 | +3.95% |
| 2023-10 | $22.05 | $21.55 | $0.4942 | 232,949.0 | +0.00% |
0.41%
0.28%
Kapitalisierung:
|
Volumen (24h):