Holen Sie sich die Stockscreener-App
23.49
0.21%
0.05
Handel nachbörslich:
23.49
Ishares Ibonds 2028 Term High Yield And Income Etf-Aktien (IBHH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $23.51 | $23.44 | $0.07 | 35,838.0 | +0.21% |
| 2024-11-04 | $23.48 | $23.42 | $0.059 | 28,063.0 | +0.17% |
| 2024-11-01 | $23.51 | $23.39 | $0.12 | 29,829.0 | -0.64% |
| 2024-10-31 | $23.58 | $23.54 | $0.04 | 28,636.0 | -0.11% |
| 2024-10-30 | $23.67 | $23.57 | $0.095 | 11,887.0 | -0.17% |
| 2024-10-29 | $23.62 | $23.54 | $0.085 | 18,479.0 | +0.04% |
| 2024-10-28 | $23.63 | $23.59 | $0.035 | 32,850.0 | +0.36% |
| 2024-10-25 | $23.60 | $23.52 | $0.08 | 6,200.0 | -0.21% |
| 2024-10-24 | $23.60 | $23.54 | $0.059 | 54,808.0 | +0.33% |
| 2024-10-23 | $23.54 | $23.49 | $0.049 | 39,971.0 | -0.34% |
| 2024-10-22 | $23.58 | $23.54 | $0.0399 | 18,101.0 | -0.06% |
| 2024-10-21 | $23.66 | $23.57 | $0.095 | 47,756.0 | -0.27% |
| 2024-10-18 | $23.66 | $23.60 | $0.065 | 9,251.0 | +0.25% |
| 2024-10-17 | $23.69 | $23.57 | $0.12 | 32,105.0 | -0.25% |
| 2024-10-16 | $23.67 | $23.60 | $0.07 | 21,310.0 | +0.17% |
| 2024-10-15 | $23.63 | $23.61 | $0.02 | 27,360.0 | +0.17% |
| 2024-10-14 | $23.62 | $23.54 | $0.078 | 53,891.0 | -0.11% |
| 2024-10-11 | $23.62 | $23.57 | $0.045 | 30,653.0 | +0.11% |
| 2024-10-10 | $23.57 | $23.52 | $0.055 | 28,289.0 | +0.04% |
| 2024-10-09 | $23.58 | $23.53 | $0.05 | 40,271.0 | +0.00% |
| 2024-10-08 | $23.59 | $23.52 | $0.065 | 52,387.0 | +0.13% |
Ishares Ibonds 2028 Term High Yield And Income Etf-Aktien (IBHH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Ibonds 2028 Term High Yield And Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IBHH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Ibonds 2028 Term High Yield And Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Ibonds 2028 Term High Yield And Income Etf-Aktien (IBHH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $23.51 | $23.39 | $0.12 | 129,568.0 | -0.25% |
| 2024-10 | $23.70 | $23.49 | $0.2089 | 746,200.0 | -1.05% |
| 2024-09 | $23.98 | $23.38 | $0.605 | 1,917,864.0 | +0.85% |
| 2024-08 | $23.64 | $22.92 | $0.72 | 1,104,177.0 | +0.81% |
| 2024-07 | $24.20 | $22.96 | $1.24 | 619,660.0 | +1.25% |
| 2024-06 | $23.24 | $22.97 | $0.27 | 620,665.0 | -0.09% |
| 2024-05 | $23.23 | $22.82 | $0.41 | 430,031.0 | +0.70% |
| 2024-04 | $23.29 | $22.79 | $0.4966 | 461,298.0 | -1.54% |
| 2024-03 | $23.71 | $22.97 | $0.74 | 435,790.0 | +0.26% |
| 2024-02 | $23.44 | $23.03 | $0.41 | 701,125.0 | -0.09% |
| 2024-01 | $24.38 | $23.02 | $1.36 | 734,252.0 | +0.02% |
Ishares Ibonds 2028 Term High Yield And Income Etf-Aktien (IBHH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.50 | $22.62 | $0.8799 | 761,213.0 | +2.37% |
| 2023-11 | $22.96 | $21.82 | $1.14 | 1,017,516.0 | +3.95% |
| 2023-10 | $22.05 | $21.55 | $0.4942 | 232,949.0 | +0.00% |
1.06%
Kapitalisierung:
|
Volumen (24h):