Holen Sie sich die Stockscreener-App
23.65
0.07%
-0.017
Ishares Ibonds 2028 Term High Yield And Income Etf-Aktien (IBHH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $23.72 | $23.65 | $0.07 | 65,920.0 | -0.07% |
| 2026-02-11 | $23.71 | $23.65 | $0.06 | 56,209.0 | +0.00% |
| 2026-02-10 | $23.73 | $23.65 | $0.08 | 69,573.0 | +0.00% |
| 2026-02-09 | $23.72 | $23.65 | $0.0699 | 139,735.0 | +0.13% |
| 2026-02-06 | $23.72 | $23.64 | $0.08 | 343,854.0 | +0.04% |
| 2026-02-05 | $23.66 | $23.59 | $0.07 | 78,318.0 | -0.11% |
| 2026-02-04 | $23.68 | $23.59 | $0.09 | 113,791.0 | -0.08% |
| 2026-02-03 | $23.71 | $23.62 | $0.09 | 128,132.0 | -0.02% |
| 2026-02-02 | $23.70 | $23.65 | $0.045 | 101,407.0 | -0.46% |
| 2026-01-30 | $23.79 | $23.75 | $0.04 | 86,394.0 | +0.17% |
| 2026-01-29 | $23.79 | $23.73 | $0.0582 | 419,445.0 | -0.10% |
| 2026-01-28 | $23.83 | $23.77 | $0.0599 | 79,045.0 | -0.16% |
| 2026-01-27 | $23.82 | $23.80 | $0.025 | 109,717.0 | +0.01% |
| 2026-01-26 | $23.83 | $23.77 | $0.06 | 118,521.0 | +0.08% |
| 2026-01-23 | $23.81 | $23.77 | $0.04 | 78,709.0 | +0.00% |
| 2026-01-22 | $23.81 | $23.78 | $0.03 | 107,017.0 | +0.02% |
| 2026-01-21 | $23.79 | $23.74 | $0.05 | 54,723.0 | +0.19% |
| 2026-01-20 | $23.77 | $23.65 | $0.1199 | 103,964.0 | -0.13% |
| 2026-01-16 | $23.79 | $23.76 | $0.03 | 103,509.0 | +0.04% |
| 2026-01-15 | $23.79 | $23.73 | $0.06 | 113,161.0 | +0.13% |
| 2026-01-14 | $23.75 | $23.70 | $0.0499 | 150,323.0 | +0.08% |
Ishares Ibonds 2028 Term High Yield And Income Etf-Aktien (IBHH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Ibonds 2028 Term High Yield And Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IBHH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Ibonds 2028 Term High Yield And Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Ibonds 2028 Term High Yield And Income Etf-Aktien (IBHH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $23.73 | $23.59 | $0.14 | 1,162,859.0 | -0.58% |
| 2026-01 | $23.83 | $23.64 | $0.19 | 3,601,027.0 | +0.49% |
Ishares Ibonds 2028 Term High Yield And Income Etf-Aktien (IBHH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.74 | $23.56 | $0.18 | 3,271,484.0 | -0.42% |
| 2025-11 | $23.79 | $23.52 | $0.27 | 1,175,408.0 | +0.16% |
| 2025-10 | $23.85 | $23.54 | $0.307 | 2,098,742.0 | -0.57% |
| 2025-09 | $23.92 | $23.62 | $0.2954 | 2,076,138.0 | +0.25% |
| 2025-08 | $23.86 | $23.52 | $0.34 | 1,593,545.0 | +0.42% |
| 2025-07 | $23.76 | $23.49 | $0.2705 | 1,581,160.0 | -0.13% |
| 2025-06 | $23.75 | $23.34 | $0.41 | 1,337,704.0 | +0.72% |
| 2025-05 | $23.58 | $22.88 | $0.70 | 991,027.0 | +1.16% |
| 2025-04 | $23.50 | $21.74 | $1.76 | 1,273,641.0 | -0.30% |
| 2025-03 | $23.61 | $23.26 | $0.3549 | 1,977,246.0 | -1.48% |
| 2025-02 | $23.75 | $23.48 | $0.27 | 895,772.0 | +0.26% |
| 2025-01 | $23.82 | $22.92 | $0.90 | 1,333,363.0 | +1.20% |
Ishares Ibonds 2028 Term High Yield And Income Etf-Aktien (IBHH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.72 | $23.16 | $0.56 | 1,657,015.0 | -1.37% |
| 2024-11 | $23.82 | $23.39 | $0.43 | 727,162.0 | +0.79% |
| 2024-10 | $23.70 | $23.49 | $0.2089 | 746,200.0 | -1.05% |
| 2024-09 | $23.98 | $23.38 | $0.605 | 1,917,864.0 | +0.85% |
| 2024-08 | $23.64 | $22.92 | $0.72 | 1,104,177.0 | +0.81% |
| 2024-07 | $24.20 | $22.96 | $1.24 | 619,660.0 | +1.25% |
| 2024-06 | $23.24 | $22.97 | $0.27 | 620,665.0 | -0.09% |
| 2024-05 | $23.23 | $22.82 | $0.41 | 430,031.0 | +0.70% |
| 2024-04 | $23.29 | $22.79 | $0.4966 | 461,298.0 | -1.54% |
| 2024-03 | $23.71 | $22.97 | $0.74 | 435,790.0 | +0.26% |
| 2024-02 | $23.44 | $23.03 | $0.41 | 701,125.0 | -0.09% |
| 2024-01 | $24.38 | $23.02 | $1.36 | 734,252.0 | +0.02% |
1.07%
Kapitalisierung:
|
Volumen (24h):