Holen Sie sich die Stockscreener-App
23.50
0.26%
0.0694
Ishares Ibonds 2028 Term High Yield And Income Etf-Aktien (IBHH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-06 | $23.51 | $23.43 | $0.08 | 37,923.0 | +0.30% |
| 2025-01-03 | $23.50 | $23.37 | $0.13 | 60,011.0 | -0.04% |
| 2025-01-02 | $23.45 | $23.37 | $0.0818 | 44,291.0 | +0.31% |
| 2024-12-31 | $23.48 | $23.34 | $0.1391 | 57,167.0 | -0.18% |
| 2024-12-30 | $23.47 | $23.33 | $0.1399 | 53,925.0 | +0.34% |
| 2024-12-27 | $23.41 | $23.33 | $0.08 | 162,276.0 | -0.26% |
| 2024-12-26 | $23.43 | $23.33 | $0.10 | 70,167.0 | +0.18% |
| 2024-12-24 | $23.40 | $23.16 | $0.24 | 93,813.0 | +0.21% |
| 2024-12-23 | $23.44 | $23.25 | $0.1917 | 165,090.0 | -0.09% |
| 2024-12-20 | $23.37 | $23.24 | $0.13 | 109,087.0 | +0.60% |
| 2024-12-19 | $23.33 | $23.18 | $0.15 | 232,295.0 | -0.13% |
| 2024-12-18 | $23.53 | $23.21 | $0.32 | 114,306.0 | -1.57% |
| 2024-12-17 | $23.63 | $23.55 | $0.0772 | 86,318.0 | -0.06% |
| 2024-12-16 | $23.63 | $23.55 | $0.08 | 65,001.0 | +0.28% |
| 2024-12-13 | $23.58 | $23.53 | $0.05 | 26,159.0 | -0.25% |
| 2024-12-12 | $23.63 | $23.57 | $0.06 | 31,151.0 | -0.08% |
| 2024-12-11 | $23.69 | $23.61 | $0.083 | 42,292.0 | -0.13% |
| 2024-12-10 | $23.68 | $23.59 | $0.09 | 37,315.0 | -0.04% |
| 2024-12-09 | $23.70 | $23.62 | $0.08 | 107,887.0 | -0.04% |
Ishares Ibonds 2028 Term High Yield And Income Etf-Aktien (IBHH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Ibonds 2028 Term High Yield And Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IBHH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Ibonds 2028 Term High Yield And Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Ibonds 2028 Term High Yield And Income Etf-Aktien (IBHH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $23.51 | $23.37 | $0.14 | 142,225.0 | +0.56% |
Ishares Ibonds 2028 Term High Yield And Income Etf-Aktien (IBHH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.72 | $23.16 | $0.56 | 1,657,015.0 | -1.37% |
| 2024-11 | $23.82 | $23.39 | $0.43 | 727,162.0 | +0.79% |
| 2024-10 | $23.70 | $23.49 | $0.2089 | 746,200.0 | -1.05% |
| 2024-09 | $23.98 | $23.38 | $0.605 | 1,917,864.0 | +0.85% |
| 2024-08 | $23.64 | $22.92 | $0.72 | 1,104,177.0 | +0.81% |
| 2024-07 | $24.20 | $22.96 | $1.24 | 619,660.0 | +1.25% |
| 2024-06 | $23.24 | $22.97 | $0.27 | 620,665.0 | -0.09% |
| 2024-05 | $23.23 | $22.82 | $0.41 | 430,031.0 | +0.70% |
| 2024-04 | $23.29 | $22.79 | $0.4966 | 461,298.0 | -1.54% |
| 2024-03 | $23.71 | $22.97 | $0.74 | 435,790.0 | +0.26% |
| 2024-02 | $23.44 | $23.03 | $0.41 | 701,125.0 | -0.09% |
| 2024-01 | $24.38 | $23.02 | $1.36 | 734,252.0 | +0.02% |
Ishares Ibonds 2028 Term High Yield And Income Etf-Aktien (IBHH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.50 | $22.62 | $0.8799 | 761,213.0 | +2.37% |
| 2023-11 | $22.96 | $21.82 | $1.14 | 1,017,516.0 | +3.95% |
| 2023-10 | $22.05 | $21.55 | $0.4942 | 232,949.0 | +0.00% |
0.27%
0.83%
Kapitalisierung:
|
Volumen (24h):