Holen Sie sich die Stockscreener-App
23.72
0.01%
0.003
Ishares Ibonds 2028 Term High Yield And Income Etf-Aktien (IBHH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $23.76 | $23.71 | $0.048 | 43,320.0 | +0.01% |
| 2025-10-30 | $23.77 | $23.72 | $0.05 | 76,804.0 | -0.13% |
| 2025-10-29 | $23.84 | $23.75 | $0.09 | 38,646.0 | -0.25% |
| 2025-10-28 | $23.84 | $23.80 | $0.04 | 105,548.0 | -0.08% |
| 2025-10-27 | $23.85 | $23.78 | $0.07 | 54,230.0 | +0.13% |
| 2025-10-24 | $23.80 | $23.78 | $0.0236 | 49,897.0 | +0.00% |
| 2025-10-23 | $23.80 | $23.72 | $0.0796 | 595,018.0 | +0.28% |
| 2025-10-22 | $23.75 | $23.70 | $0.0526 | 71,908.0 | -0.02% |
| 2025-10-21 | $23.80 | $23.72 | $0.0841 | 87,872.0 | -0.13% |
| 2025-10-20 | $23.78 | $23.75 | $0.03 | 64,373.0 | +0.08% |
| 2025-10-17 | $23.75 | $23.69 | $0.06 | 77,214.0 | +0.17% |
| 2025-10-16 | $23.74 | $23.69 | $0.05 | 78,969.0 | +0.08% |
| 2025-10-15 | $23.72 | $23.67 | $0.05 | 28,733.0 | +0.00% |
| 2025-10-14 | $23.71 | $23.63 | $0.08 | 62,577.0 | +0.08% |
| 2025-10-13 | $23.67 | $23.61 | $0.0577 | 42,258.0 | +0.54% |
| 2025-10-10 | $23.68 | $23.54 | $0.137 | 60,981.0 | -0.42% |
| 2025-10-09 | $23.70 | $23.60 | $0.1041 | 85,660.0 | -0.20% |
| 2025-10-08 | $23.75 | $23.69 | $0.06 | 50,436.0 | -0.25% |
| 2025-10-07 | $23.78 | $23.73 | $0.05 | 194,876.0 | -0.04% |
| 2025-10-06 | $23.78 | $23.73 | $0.05 | 57,714.0 | +0.08% |
| 2025-10-03 | $23.78 | $23.73 | $0.055 | 49,383.0 | -0.04% |
| 2025-10-02 | $23.77 | $23.73 | $0.0399 | 47,578.0 | -0.13% |
Ishares Ibonds 2028 Term High Yield And Income Etf-Aktien (IBHH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Ibonds 2028 Term High Yield And Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IBHH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Ibonds 2028 Term High Yield And Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Ibonds 2028 Term High Yield And Income Etf-Aktien (IBHH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $23.85 | $23.54 | $0.307 | 2,142,062.0 | -0.57% |
| 2025-09 | $23.92 | $23.62 | $0.2954 | 2,076,138.0 | +0.25% |
| 2025-08 | $23.86 | $23.52 | $0.34 | 1,593,545.0 | +0.42% |
| 2025-07 | $23.76 | $23.49 | $0.2705 | 1,581,160.0 | -0.13% |
| 2025-06 | $23.75 | $23.34 | $0.41 | 1,337,704.0 | +0.72% |
| 2025-05 | $23.58 | $22.88 | $0.70 | 991,027.0 | +1.16% |
| 2025-04 | $23.50 | $21.74 | $1.76 | 1,273,641.0 | -0.30% |
| 2025-03 | $23.61 | $23.26 | $0.3549 | 1,977,246.0 | -1.48% |
| 2025-02 | $23.75 | $23.48 | $0.27 | 895,772.0 | +0.26% |
| 2025-01 | $23.82 | $22.92 | $0.90 | 1,333,363.0 | +1.20% |
Ishares Ibonds 2028 Term High Yield And Income Etf-Aktien (IBHH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.72 | $23.16 | $0.56 | 1,657,015.0 | -1.37% |
| 2024-11 | $23.82 | $23.39 | $0.43 | 727,162.0 | +0.79% |
| 2024-10 | $23.70 | $23.49 | $0.2089 | 746,200.0 | -1.05% |
| 2024-09 | $23.98 | $23.38 | $0.605 | 1,917,864.0 | +0.85% |
| 2024-08 | $23.64 | $22.92 | $0.72 | 1,104,177.0 | +0.81% |
| 2024-07 | $24.20 | $22.96 | $1.24 | 619,660.0 | +1.25% |
| 2024-06 | $23.24 | $22.97 | $0.27 | 620,665.0 | -0.09% |
| 2024-05 | $23.23 | $22.82 | $0.41 | 430,031.0 | +0.70% |
| 2024-04 | $23.29 | $22.79 | $0.4966 | 461,298.0 | -1.54% |
| 2024-03 | $23.71 | $22.97 | $0.74 | 435,790.0 | +0.26% |
| 2024-02 | $23.44 | $23.03 | $0.41 | 701,125.0 | -0.09% |
| 2024-01 | $24.38 | $23.02 | $1.36 | 734,252.0 | +0.02% |
Ishares Ibonds 2028 Term High Yield And Income Etf-Aktien (IBHH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.50 | $22.62 | $0.8799 | 761,213.0 | +2.37% |
| 2023-11 | $22.96 | $21.82 | $1.14 | 1,017,516.0 | +3.95% |
| 2023-10 | $22.05 | $21.55 | $0.4942 | 232,949.0 | +0.00% |
0.09%
0.22%
Kapitalisierung:
|
Volumen (24h):