loading

Ishares Ibonds 2028 Term High Yield And Income Etf-Aktien (IBHH) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-22 $23.62 $23.55 $0.07 26,880.0 +0.04%
2024-11-21 $23.62 $23.57 $0.05 35,479.0 -0.04%
2024-11-20 $23.62 $23.57 $0.055 68,040.0 -0.13%
2024-11-19 $23.64 $23.55 $0.0849 73,192.0 +0.21%
2024-11-18 $23.60 $23.52 $0.0799 64,871.0 +0.21%
2024-11-15 $23.55 $23.48 $0.065 34,142.0 -0.13%
2024-11-14 $23.61 $23.54 $0.07 27,245.0 -0.25%
2024-11-13 $23.64 $23.57 $0.07 43,778.0 +0.08%
2024-11-12 $23.65 $23.54 $0.11 41,164.0 -0.42%
2024-11-11 $23.70 $23.64 $0.0619 26,195.0 +0.04%
2024-11-08 $23.68 $23.60 $0.0809 30,152.0 +0.04%
2024-11-07 $23.66 $23.54 $0.12 24,597.0 +0.49%
2024-11-06 $23.55 $23.49 $0.06 25,885.0 +0.23%
2024-11-05 $23.51 $23.44 $0.07 35,838.0 +0.21%
2024-11-04 $23.48 $23.42 $0.059 28,063.0 +0.17%
2024-11-01 $23.51 $23.39 $0.12 29,829.0 -0.64%
2024-10-31 $23.58 $23.54 $0.04 28,636.0 -0.11%
2024-10-30 $23.67 $23.57 $0.095 11,887.0 -0.17%
2024-10-29 $23.62 $23.54 $0.085 18,479.0 +0.04%
2024-10-28 $23.63 $23.59 $0.035 32,850.0 +0.36%
2024-10-25 $23.60 $23.52 $0.08 6,200.0 -0.21%
2024-10-24 $23.60 $23.54 $0.059 54,808.0 +0.33%

Ishares Ibonds 2028 Term High Yield And Income Etf-Aktien (IBHH) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Ibonds 2028 Term High Yield And Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IBHH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Ibonds 2028 Term High Yield And Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares Ibonds 2028 Term High Yield And Income Etf-Aktien (IBHH) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $23.70 $23.39 $0.31 642,230.0 +0.13%
2024-10 $23.70 $23.49 $0.2089 746,200.0 -1.05%
2024-09 $23.98 $23.38 $0.605 1,917,864.0 +0.85%
2024-08 $23.64 $22.92 $0.72 1,104,177.0 +0.81%
2024-07 $24.20 $22.96 $1.24 619,660.0 +1.25%
2024-06 $23.24 $22.97 $0.27 620,665.0 -0.09%
2024-05 $23.23 $22.82 $0.41 430,031.0 +0.70%
2024-04 $23.29 $22.79 $0.4966 461,298.0 -1.54%
2024-03 $23.71 $22.97 $0.74 435,790.0 +0.26%
2024-02 $23.44 $23.03 $0.41 701,125.0 -0.09%
2024-01 $24.38 $23.02 $1.36 734,252.0 +0.02%

Ishares Ibonds 2028 Term High Yield And Income Etf-Aktien (IBHH) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $23.50 $22.62 $0.8799 761,213.0 +2.37%
2023-11 $22.96 $21.82 $1.14 1,017,516.0 +3.95%
2023-10 $22.05 $21.55 $0.4942 232,949.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Kapitalisierung:     |  Volumen (24h):