Holen Sie sich die Stockscreener-App
23.36
0.04%
-0.01
Handel nachbörslich:
23.36
Ishares Ibonds 2028 Term High Yield And Income Etf-Aktien (IBHH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-17 | $23.41 | $23.35 | $0.0555 | 99,438.0 | -0.04% |
| 2026-08-14 | $23.42 | $23.33 | $0.09 | 106,036.0 | -0.04% |
| 2026-08-13 | $23.41 | $23.38 | $0.0299 | 95,183.0 | +0.17% |
| 2026-08-12 | $23.41 | $23.31 | $0.10 | 108,419.0 | -0.09% |
| 2026-08-11 | $23.39 | $23.36 | $0.03 | 116,738.0 | +0.00% |
| 2026-08-10 | $23.41 | $23.36 | $0.05 | 111,909.0 | -0.11% |
| 2026-08-07 | $23.41 | $23.35 | $0.06 | 844,766.0 | -0.11% |
| 2026-08-06 | $23.42 | $23.36 | $0.06 | 173,419.0 | +0.09% |
| 2026-08-05 | $23.42 | $23.37 | $0.0499 | 108,555.0 | +0.00% |
| 2026-08-04 | $23.45 | $23.36 | $0.09 | 116,253.0 | +0.13% |
| 2026-08-03 | $23.38 | $23.34 | $0.04 | 90,314.0 | -0.36% |
| 2026-07-31 | $23.48 | $23.37 | $0.1096 | 48,939.0 | -0.11% |
| 2026-07-30 | $23.50 | $23.38 | $0.12 | 85,122.0 | +0.21% |
| 2026-07-29 | $23.49 | $23.39 | $0.10 | 92,893.0 | +0.09% |
| 2026-07-28 | $23.50 | $23.38 | $0.12 | 72,642.0 | +0.00% |
| 2026-07-27 | $23.42 | $23.37 | $0.05 | 54,834.0 | +0.11% |
| 2026-07-24 | $23.45 | $23.35 | $0.0993 | 50,740.0 | +0.06% |
| 2026-07-23 | $23.39 | $23.35 | $0.04 | 222,897.0 | -0.21% |
| 2026-07-22 | $23.43 | $23.38 | $0.0492 | 102,834.0 | -0.04% |
| 2026-07-21 | $23.44 | $23.39 | $0.05 | 85,072.0 | +0.09% |
| 2026-07-20 | $23.44 | $23.40 | $0.04 | 50,468.0 | -0.17% |
Ishares Ibonds 2028 Term High Yield And Income Etf-Aktien (IBHH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Ibonds 2028 Term High Yield And Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IBHH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Ibonds 2028 Term High Yield And Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Ibonds 2028 Term High Yield And Income Etf-Aktien (IBHH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $23.45 | $23.31 | $0.14 | 2,070,468.0 | -0.36% |
| 2026-07 | $23.53 | $23.35 | $0.18 | 2,096,330.0 | -0.23% |
| 2026-06 | $23.54 | $23.39 | $0.15 | 2,359,630.0 | -0.36% |
| 2026-05 | $23.59 | $23.42 | $0.17 | 2,248,618.0 | -0.19% |
| 2026-04 | $23.64 | $23.31 | $0.33 | 2,290,235.0 | +0.68% |
| 2026-03 | $23.61 | $22.85 | $0.7599 | 1,788,378.0 | -0.93% |
| 2026-02 | $23.75 | $23.59 | $0.16 | 1,947,229.0 | -0.42% |
| 2026-01 | $23.83 | $23.64 | $0.19 | 3,601,027.0 | +0.49% |
Ishares Ibonds 2028 Term High Yield And Income Etf-Aktien (IBHH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.74 | $23.56 | $0.18 | 3,271,484.0 | -0.42% |
| 2025-11 | $23.79 | $23.52 | $0.27 | 1,175,408.0 | +0.16% |
| 2025-10 | $23.85 | $23.54 | $0.307 | 2,098,742.0 | -0.57% |
| 2025-09 | $23.92 | $23.62 | $0.2954 | 2,076,138.0 | +0.25% |
| 2025-08 | $23.86 | $23.52 | $0.34 | 1,593,545.0 | +0.42% |
| 2025-07 | $23.76 | $23.49 | $0.2705 | 1,581,160.0 | -0.13% |
| 2025-06 | $23.75 | $23.34 | $0.41 | 1,337,704.0 | +0.72% |
| 2025-05 | $23.58 | $22.88 | $0.70 | 991,027.0 | +1.16% |
| 2025-04 | $23.50 | $21.74 | $1.76 | 1,273,641.0 | -0.30% |
| 2025-03 | $23.61 | $23.26 | $0.3549 | 1,977,246.0 | -1.48% |
| 2025-02 | $23.75 | $23.48 | $0.27 | 895,772.0 | +0.26% |
| 2025-01 | $23.82 | $22.92 | $0.90 | 1,333,363.0 | +1.20% |
Ishares Ibonds 2028 Term High Yield And Income Etf-Aktien (IBHH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.72 | $23.16 | $0.56 | 1,657,015.0 | -1.37% |
| 2024-11 | $23.82 | $23.39 | $0.43 | 727,162.0 | +0.79% |
| 2024-10 | $23.70 | $23.49 | $0.2089 | 746,200.0 | -1.05% |
| 2024-09 | $23.98 | $23.38 | $0.605 | 1,917,864.0 | +0.85% |
| 2024-08 | $23.64 | $22.92 | $0.72 | 1,104,177.0 | +0.81% |
| 2024-07 | $24.20 | $22.96 | $1.24 | 619,660.0 | +1.25% |
| 2024-06 | $23.24 | $22.97 | $0.27 | 620,665.0 | -0.09% |
| 2024-05 | $23.23 | $22.82 | $0.41 | 430,031.0 | +0.70% |
| 2024-04 | $23.29 | $22.79 | $0.4966 | 461,298.0 | -1.54% |
| 2024-03 | $23.71 | $22.97 | $0.74 | 435,790.0 | +0.26% |
| 2024-02 | $23.44 | $23.03 | $0.41 | 701,125.0 | -0.09% |
| 2024-01 | $24.38 | $23.02 | $1.36 | 734,252.0 | +0.02% |
0.53%
Kapitalisierung:
|
Volumen (24h):