Holen Sie sich die Stockscreener-App
23.60
0.17%
0.04
Ishares Ibonds 2028 Term High Yield And Income Etf-Aktien (IBHH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-06 | $23.67 | $23.56 | $0.11 | 28,074.0 | +0.17% |
| 2025-02-05 | $23.65 | $23.49 | $0.1647 | 38,458.0 | -0.21% |
| 2025-02-04 | $23.61 | $23.51 | $0.1012 | 85,254.0 | +0.40% |
| 2025-02-03 | $23.57 | $23.48 | $0.09 | 24,425.0 | -0.57% |
| 2025-01-31 | $23.77 | $23.65 | $0.12 | 61,714.0 | -0.17% |
| 2025-01-30 | $23.78 | $23.62 | $0.16 | 57,991.0 | +0.17% |
| 2025-01-29 | $23.71 | $23.64 | $0.07 | 45,920.0 | -0.23% |
| 2025-01-28 | $23.82 | $23.66 | $0.16 | 33,980.0 | +0.11% |
| 2025-01-27 | $23.71 | $23.65 | $0.06 | 24,284.0 | -0.04% |
| 2025-01-24 | $23.71 | $23.63 | $0.085 | 79,690.0 | +0.30% |
| 2025-01-23 | $23.67 | $23.55 | $0.12 | 49,982.0 | -0.04% |
| 2025-01-22 | $23.69 | $23.58 | $0.1099 | 55,390.0 | +0.04% |
| 2025-01-21 | $23.67 | $23.61 | $0.065 | 41,607.0 | +0.17% |
| 2025-01-17 | $23.61 | $23.45 | $0.16 | 82,159.0 | +0.16% |
| 2025-01-16 | $23.57 | $23.47 | $0.10 | 73,869.0 | +0.26% |
| 2025-01-15 | $23.53 | $23.45 | $0.08 | 56,323.0 | +0.43% |
| 2025-01-14 | $23.45 | $23.35 | $0.0999 | 140,819.0 | +0.17% |
| 2025-01-13 | $23.38 | $22.92 | $0.46 | 79,135.0 | +0.04% |
| 2025-01-10 | $23.49 | $23.33 | $0.159 | 34,368.0 | -0.43% |
| 2025-01-08 | $23.47 | $23.41 | $0.06 | 203,409.0 | -0.04% |
Ishares Ibonds 2028 Term High Yield And Income Etf-Aktien (IBHH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Ibonds 2028 Term High Yield And Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IBHH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Ibonds 2028 Term High Yield And Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Ibonds 2028 Term High Yield And Income Etf-Aktien (IBHH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $23.67 | $23.48 | $0.19 | 204,285.0 | -0.21% |
| 2025-01 | $23.82 | $22.92 | $0.90 | 1,333,363.0 | +1.20% |
Ishares Ibonds 2028 Term High Yield And Income Etf-Aktien (IBHH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.72 | $23.16 | $0.56 | 1,657,015.0 | -1.37% |
| 2024-11 | $23.82 | $23.39 | $0.43 | 727,162.0 | +0.79% |
| 2024-10 | $23.70 | $23.49 | $0.2089 | 746,200.0 | -1.05% |
| 2024-09 | $23.98 | $23.38 | $0.605 | 1,917,864.0 | +0.85% |
| 2024-08 | $23.64 | $22.92 | $0.72 | 1,104,177.0 | +0.81% |
| 2024-07 | $24.20 | $22.96 | $1.24 | 619,660.0 | +1.25% |
| 2024-06 | $23.24 | $22.97 | $0.27 | 620,665.0 | -0.09% |
| 2024-05 | $23.23 | $22.82 | $0.41 | 430,031.0 | +0.70% |
| 2024-04 | $23.29 | $22.79 | $0.4966 | 461,298.0 | -1.54% |
| 2024-03 | $23.71 | $22.97 | $0.74 | 435,790.0 | +0.26% |
| 2024-02 | $23.44 | $23.03 | $0.41 | 701,125.0 | -0.09% |
| 2024-01 | $24.38 | $23.02 | $1.36 | 734,252.0 | +0.02% |
Ishares Ibonds 2028 Term High Yield And Income Etf-Aktien (IBHH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.50 | $22.62 | $0.8799 | 761,213.0 | +2.37% |
| 2023-11 | $22.96 | $21.82 | $1.14 | 1,017,516.0 | +3.95% |
| 2023-10 | $22.05 | $21.55 | $0.4942 | 232,949.0 | +0.00% |
0.14%
0.69%
Kapitalisierung:
|
Volumen (24h):