Holen Sie sich die Stockscreener-App
22.15
0.36%
-0.08
Handel nachbörslich:
22.15
Ishares Ibonds 2027 Term High Yield And Income Etf-Aktien (IBHG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-02 | $22.16 | $22.12 | $0.045 | 106,755.0 | -0.36% |
| 2026-02-27 | $22.26 | $22.23 | $0.03 | 108,978.0 | -0.09% |
| 2026-02-26 | $22.28 | $22.23 | $0.05 | 95,711.0 | -0.04% |
| 2026-02-25 | $22.28 | $22.24 | $0.04 | 43,273.0 | +0.04% |
| 2026-02-24 | $22.27 | $22.21 | $0.06 | 146,220.0 | +0.04% |
| 2026-02-23 | $22.27 | $22.24 | $0.0275 | 93,287.0 | -0.09% |
| 2026-02-20 | $22.27 | $22.24 | $0.03 | 69,355.0 | +0.09% |
| 2026-02-19 | $22.26 | $22.22 | $0.04 | 71,478.0 | -0.01% |
| 2026-02-18 | $22.28 | $22.24 | $0.0407 | 61,033.0 | +0.01% |
| 2026-02-17 | $22.25 | $22.21 | $0.04 | 62,620.0 | +0.14% |
| 2026-02-13 | $22.26 | $22.21 | $0.05 | 100,020.0 | -0.13% |
| 2026-02-12 | $22.26 | $22.22 | $0.0399 | 97,493.0 | +0.04% |
| 2026-02-11 | $22.25 | $22.21 | $0.04 | 99,422.0 | -0.09% |
| 2026-02-10 | $22.25 | $22.23 | $0.02 | 67,136.0 | +0.04% |
| 2026-02-09 | $22.25 | $22.23 | $0.025 | 106,649.0 | +0.07% |
| 2026-02-06 | $22.24 | $22.20 | $0.0352 | 63,517.0 | +0.07% |
| 2026-02-05 | $22.26 | $22.20 | $0.06 | 101,414.0 | -0.09% |
| 2026-02-04 | $22.24 | $22.18 | $0.06 | 193,283.0 | +0.05% |
| 2026-02-03 | $22.24 | $22.19 | $0.05 | 104,147.0 | -0.04% |
Ishares Ibonds 2027 Term High Yield And Income Etf-Aktien (IBHG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Ibonds 2027 Term High Yield And Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IBHG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Ibonds 2027 Term High Yield And Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Ibonds 2027 Term High Yield And Income Etf-Aktien (IBHG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $22.16 | $22.12 | $0.045 | 213,510.0 | -0.36% |
| 2026-02 | $22.28 | $22.18 | $0.10 | 1,777,567.0 | -0.37% |
| 2026-01 | $22.39 | $22.17 | $0.2187 | 4,944,649.0 | -0.03% |
Ishares Ibonds 2027 Term High Yield And Income Etf-Aktien (IBHG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $22.40 | $22.19 | $0.21 | 4,081,131.0 | -0.36% |
| 2025-11 | $22.41 | $22.23 | $0.18 | 2,157,434.0 | -0.13% |
| 2025-10 | $22.53 | $22.28 | $0.25 | 2,114,740.0 | -0.27% |
| 2025-09 | $22.56 | $22.35 | $0.21 | 1,643,543.0 | -0.07% |
| 2025-08 | $22.55 | $22.34 | $0.2049 | 1,291,467.0 | +0.04% |
| 2025-07 | $22.54 | $22.34 | $0.20 | 1,686,109.0 | -0.20% |
| 2025-06 | $22.55 | $22.25 | $0.30 | 2,539,139.0 | +0.45% |
| 2025-05 | $22.49 | $22.12 | $0.3699 | 1,491,418.0 | +0.67% |
| 2025-04 | $22.35 | $21.19 | $1.16 | 2,207,179.0 | -0.16% |
| 2025-03 | $22.53 | $22.19 | $0.34 | 2,292,773.0 | -1.04% |
| 2025-02 | $22.56 | $22.33 | $0.23 | 1,649,776.0 | +0.36% |
| 2025-01 | $22.56 | $22.18 | $0.38 | 2,492,003.0 | +1.08% |
Ishares Ibonds 2027 Term High Yield And Income Etf-Aktien (IBHG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.73 | $22.07 | $0.656 | 2,395,811.0 | -1.51% |
| 2024-11 | $22.58 | $22.26 | $0.32 | 930,151.0 | +0.66% |
| 2024-10 | $22.53 | $22.33 | $0.20 | 827,727.0 | -0.92% |
| 2024-09 | $22.63 | $22.23 | $0.3955 | 1,077,732.0 | +0.89% |
| 2024-08 | $22.47 | $21.90 | $0.57 | 1,138,566.0 | +0.45% |
| 2024-07 | $22.38 | $21.89 | $0.49 | 823,831.0 | +1.23% |
| 2024-06 | $22.33 | $21.95 | $0.38 | 1,045,378.0 | -0.08% |
| 2024-05 | $22.14 | $21.81 | $0.33 | 1,130,865.0 | +0.58% |
| 2024-04 | $22.66 | $21.71 | $0.95 | 1,040,901.0 | -1.53% |
| 2024-03 | $22.55 | $22.05 | $0.50 | 564,062.0 | +0.18% |
| 2024-02 | $22.52 | $21.99 | $0.5299 | 640,992.0 | -0.49% |
| 2024-01 | $22.93 | $21.97 | $0.96 | 563,966.0 | +0.54% |
0.22%
0.30%
Kapitalisierung:
|
Volumen (24h):