Holen Sie sich die Stockscreener-App
22.34
0.02%
0.005
Handel nachbörslich:
22.35
0.005
+0.02%
Ishares Ibonds 2027 Term High Yield And Income Etf-Aktien (IBHG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-15 | $22.36 | $22.32 | $0.04 | 95,193.0 | +0.02% |
| 2025-12-12 | $22.36 | $22.30 | $0.06 | 74,609.0 | +0.09% |
| 2025-12-11 | $22.36 | $22.32 | $0.04 | 60,023.0 | -0.13% |
| 2025-12-10 | $22.38 | $22.31 | $0.07 | 135,269.0 | +0.27% |
| 2025-12-09 | $22.33 | $22.29 | $0.04 | 167,709.0 | -0.04% |
| 2025-12-08 | $22.34 | $22.28 | $0.06 | 107,802.0 | -0.13% |
| 2025-12-05 | $22.34 | $22.31 | $0.031 | 78,970.0 | +0.00% |
| 2025-12-04 | $22.34 | $22.30 | $0.04 | 65,914.0 | +0.02% |
| 2025-12-03 | $22.34 | $22.29 | $0.05 | 86,863.0 | +0.11% |
| 2025-12-02 | $22.32 | $22.25 | $0.07 | 99,961.0 | +0.13% |
| 2025-12-01 | $22.29 | $22.19 | $0.10 | 87,769.0 | -0.58% |
| 2025-11-28 | $22.40 | $22.39 | $0.015 | 24,149.0 | -0.03% |
| 2025-11-26 | $22.41 | $22.36 | $0.05 | 59,559.0 | +0.08% |
| 2025-11-25 | $22.41 | $22.35 | $0.0599 | 127,137.0 | +0.22% |
| 2025-11-24 | $22.36 | $22.32 | $0.0384 | 830,571.0 | +0.04% |
| 2025-11-21 | $22.34 | $22.27 | $0.07 | 77,089.0 | +0.30% |
| 2025-11-20 | $22.35 | $22.26 | $0.09 | 52,610.0 | -0.10% |
| 2025-11-19 | $22.31 | $22.25 | $0.06 | 45,764.0 | +0.05% |
| 2025-11-18 | $22.29 | $22.23 | $0.06 | 57,778.0 | +0.08% |
| 2025-11-17 | $22.30 | $22.25 | $0.05 | 80,985.0 | -0.19% |
Ishares Ibonds 2027 Term High Yield And Income Etf-Aktien (IBHG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Ibonds 2027 Term High Yield And Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IBHG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Ibonds 2027 Term High Yield And Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Ibonds 2027 Term High Yield And Income Etf-Aktien (IBHG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $22.38 | $22.19 | $0.19 | 1,060,082.0 | -0.25% |
| 2025-11 | $22.41 | $22.23 | $0.18 | 2,157,434.0 | -0.13% |
| 2025-10 | $22.53 | $22.28 | $0.25 | 2,114,740.0 | -0.27% |
| 2025-09 | $22.56 | $22.35 | $0.21 | 1,643,543.0 | -0.07% |
| 2025-08 | $22.55 | $22.34 | $0.2049 | 1,291,467.0 | +0.04% |
| 2025-07 | $22.54 | $22.34 | $0.20 | 1,686,109.0 | -0.20% |
| 2025-06 | $22.55 | $22.25 | $0.30 | 2,539,139.0 | +0.45% |
| 2025-05 | $22.49 | $22.12 | $0.3699 | 1,491,418.0 | +0.67% |
| 2025-04 | $22.35 | $21.19 | $1.16 | 2,207,179.0 | -0.16% |
| 2025-03 | $22.53 | $22.19 | $0.34 | 2,292,773.0 | -1.04% |
| 2025-02 | $22.56 | $22.33 | $0.23 | 1,649,776.0 | +0.36% |
| 2025-01 | $22.56 | $22.18 | $0.38 | 2,492,003.0 | +1.08% |
Ishares Ibonds 2027 Term High Yield And Income Etf-Aktien (IBHG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.73 | $22.07 | $0.656 | 2,395,811.0 | -1.51% |
| 2024-11 | $22.58 | $22.26 | $0.32 | 930,151.0 | +0.66% |
| 2024-10 | $22.53 | $22.33 | $0.20 | 827,727.0 | -0.92% |
| 2024-09 | $22.63 | $22.23 | $0.3955 | 1,077,732.0 | +0.89% |
| 2024-08 | $22.47 | $21.90 | $0.57 | 1,138,566.0 | +0.45% |
| 2024-07 | $22.38 | $21.89 | $0.49 | 823,831.0 | +1.23% |
| 2024-06 | $22.33 | $21.95 | $0.38 | 1,045,378.0 | -0.08% |
| 2024-05 | $22.14 | $21.81 | $0.33 | 1,130,865.0 | +0.58% |
| 2024-04 | $22.66 | $21.71 | $0.95 | 1,040,901.0 | -1.53% |
| 2024-03 | $22.55 | $22.05 | $0.50 | 564,062.0 | +0.18% |
| 2024-02 | $22.52 | $21.99 | $0.5299 | 640,992.0 | -0.49% |
| 2024-01 | $22.93 | $21.97 | $0.96 | 563,966.0 | +0.54% |
Ishares Ibonds 2027 Term High Yield And Income Etf-Aktien (IBHG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.32 | $21.75 | $1.57 | 844,364.0 | +1.35% |
| 2023-11 | $24.16 | $21.05 | $3.11 | 590,019.0 | +3.37% |
| 2023-10 | $21.44 | $20.96 | $0.48 | 630,296.0 | +0.00% |
0.38%
0.49%
Kapitalisierung:
|
Volumen (24h):