Holen Sie sich die Stockscreener-App
22.27
0.04%
-0.01
Handel nachbörslich:
22.27
-0.002
-0.01%
Ishares Ibonds 2027 Term High Yield And Income Etf-Aktien (IBHG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $22.30 | $22.26 | $0.04 | 43,834.0 | -0.04% |
| 2025-11-03 | $22.35 | $22.28 | $0.07 | 43,751.0 | -0.66% |
| 2025-10-31 | $22.49 | $22.43 | $0.0599 | 64,253.0 | -0.09% |
| 2025-10-30 | $22.47 | $22.43 | $0.0399 | 104,327.0 | +0.02% |
| 2025-10-29 | $22.49 | $22.41 | $0.0786 | 45,765.0 | -0.20% |
| 2025-10-28 | $22.50 | $22.47 | $0.0299 | 397,179.0 | -0.13% |
| 2025-10-27 | $22.53 | $22.48 | $0.0474 | 88,039.0 | +0.16% |
| 2025-10-24 | $22.49 | $22.46 | $0.03 | 54,214.0 | +0.07% |
| 2025-10-23 | $22.47 | $22.43 | $0.04 | 88,934.0 | +0.09% |
| 2025-10-22 | $22.45 | $22.40 | $0.05 | 69,740.0 | -0.04% |
| 2025-10-21 | $22.48 | $22.43 | $0.05 | 51,630.0 | -0.02% |
| 2025-10-20 | $22.49 | $22.45 | $0.0397 | 91,824.0 | +0.07% |
| 2025-10-17 | $22.46 | $22.39 | $0.0667 | 52,849.0 | +0.19% |
| 2025-10-16 | $22.42 | $22.36 | $0.06 | 55,432.0 | -0.08% |
| 2025-10-15 | $22.45 | $22.40 | $0.05 | 54,575.0 | +0.04% |
| 2025-10-14 | $22.45 | $22.36 | $0.089 | 68,270.0 | +0.07% |
| 2025-10-13 | $22.42 | $22.36 | $0.057 | 43,251.0 | +0.40% |
| 2025-10-10 | $22.38 | $22.28 | $0.10 | 51,966.0 | -0.18% |
| 2025-10-09 | $22.39 | $22.33 | $0.06 | 164,740.0 | -0.18% |
| 2025-10-08 | $22.43 | $22.38 | $0.05 | 74,554.0 | -0.04% |
| 2025-10-07 | $22.43 | $22.40 | $0.0305 | 263,507.0 | -0.04% |
Ishares Ibonds 2027 Term High Yield And Income Etf-Aktien (IBHG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Ibonds 2027 Term High Yield And Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IBHG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Ibonds 2027 Term High Yield And Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Ibonds 2027 Term High Yield And Income Etf-Aktien (IBHG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $22.35 | $22.26 | $0.09 | 131,419.0 | -0.70% |
| 2025-10 | $22.53 | $22.28 | $0.25 | 2,114,740.0 | -0.27% |
| 2025-09 | $22.56 | $22.35 | $0.21 | 1,643,543.0 | -0.07% |
| 2025-08 | $22.55 | $22.34 | $0.2049 | 1,291,467.0 | +0.04% |
| 2025-07 | $22.54 | $22.34 | $0.20 | 1,686,109.0 | -0.20% |
| 2025-06 | $22.55 | $22.25 | $0.30 | 2,539,139.0 | +0.45% |
| 2025-05 | $22.49 | $22.12 | $0.3699 | 1,491,418.0 | +0.67% |
| 2025-04 | $22.35 | $21.19 | $1.16 | 2,207,179.0 | -0.16% |
| 2025-03 | $22.53 | $22.19 | $0.34 | 2,292,773.0 | -1.04% |
| 2025-02 | $22.56 | $22.33 | $0.23 | 1,649,776.0 | +0.36% |
| 2025-01 | $22.56 | $22.18 | $0.38 | 2,492,003.0 | +1.08% |
Ishares Ibonds 2027 Term High Yield And Income Etf-Aktien (IBHG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.73 | $22.07 | $0.656 | 2,395,811.0 | -1.51% |
| 2024-11 | $22.58 | $22.26 | $0.32 | 930,151.0 | +0.66% |
| 2024-10 | $22.53 | $22.33 | $0.20 | 827,727.0 | -0.92% |
| 2024-09 | $22.63 | $22.23 | $0.3955 | 1,077,732.0 | +0.89% |
| 2024-08 | $22.47 | $21.90 | $0.57 | 1,138,566.0 | +0.45% |
| 2024-07 | $22.38 | $21.89 | $0.49 | 823,831.0 | +1.23% |
| 2024-06 | $22.33 | $21.95 | $0.38 | 1,045,378.0 | -0.08% |
| 2024-05 | $22.14 | $21.81 | $0.33 | 1,130,865.0 | +0.58% |
| 2024-04 | $22.66 | $21.71 | $0.95 | 1,040,901.0 | -1.53% |
| 2024-03 | $22.55 | $22.05 | $0.50 | 564,062.0 | +0.18% |
| 2024-02 | $22.52 | $21.99 | $0.5299 | 640,992.0 | -0.49% |
| 2024-01 | $22.93 | $21.97 | $0.96 | 563,966.0 | +0.54% |
Ishares Ibonds 2027 Term High Yield And Income Etf-Aktien (IBHG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.32 | $21.75 | $1.57 | 844,364.0 | +1.35% |
| 2023-11 | $24.16 | $21.05 | $3.11 | 590,019.0 | +3.37% |
| 2023-10 | $21.44 | $20.96 | $0.48 | 630,296.0 | +0.00% |
0.30%
Kapitalisierung:
|
Volumen (24h):