Holen Sie sich die Stockscreener-App
22.00
0.36%
-0.08
Handel nachbörslich:
22.00
Ishares Ibonds 2027 Term High Yield And Income Etf-Aktien (IBHG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-21 | $22.05 | $21.92 | $0.13 | 213,029.0 | -0.36% |
| 2025-04-17 | $22.08 | $21.91 | $0.17 | 95,525.0 | +0.73% |
| 2025-04-16 | $22.00 | $21.87 | $0.1272 | 82,001.0 | -0.05% |
| 2025-04-15 | $21.98 | $21.83 | $0.15 | 112,331.0 | -0.14% |
| 2025-04-14 | $22.09 | $21.86 | $0.2284 | 80,182.0 | +0.41% |
| 2025-04-11 | $21.97 | $21.71 | $0.26 | 72,324.0 | +0.28% |
| 2025-04-10 | $21.91 | $21.67 | $0.24 | 80,498.0 | -0.77% |
| 2025-04-09 | $22.08 | $21.19 | $0.8896 | 164,935.0 | +1.67% |
| 2025-04-08 | $21.87 | $21.48 | $0.3876 | 342,854.0 | +0.28% |
| 2025-04-07 | $21.80 | $21.41 | $0.3885 | 125,295.0 | -0.92% |
| 2025-04-04 | $21.95 | $21.68 | $0.27 | 298,386.0 | -1.54% |
| 2025-04-03 | $22.17 | $22.09 | $0.08 | 57,186.0 | -0.67% |
| 2025-04-02 | $22.27 | $22.17 | $0.10 | 83,155.0 | -0.18% |
| 2025-04-01 | $22.29 | $22.20 | $0.095 | 73,540.0 | -0.16% |
| 2025-03-31 | $22.35 | $22.27 | $0.0799 | 66,383.0 | +0.00% |
| 2025-03-28 | $22.36 | $22.30 | $0.055 | 45,399.0 | -0.04% |
| 2025-03-27 | $22.39 | $22.32 | $0.0698 | 36,976.0 | -0.07% |
| 2025-03-26 | $22.41 | $22.32 | $0.09 | 62,195.0 | -0.27% |
| 2025-03-25 | $22.44 | $22.40 | $0.0399 | 62,167.0 | +0.04% |
| 2025-03-24 | $22.43 | $22.34 | $0.09 | 100,897.0 | +0.18% |
Ishares Ibonds 2027 Term High Yield And Income Etf-Aktien (IBHG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Ibonds 2027 Term High Yield And Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IBHG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Ibonds 2027 Term High Yield And Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Ibonds 2027 Term High Yield And Income Etf-Aktien (IBHG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $22.29 | $21.19 | $1.10 | 2,094,270.0 | -1.46% |
| 2025-03 | $22.53 | $22.19 | $0.34 | 2,292,773.0 | -1.04% |
| 2025-02 | $22.56 | $22.33 | $0.23 | 1,649,776.0 | +0.36% |
| 2025-01 | $22.56 | $22.18 | $0.38 | 2,492,003.0 | +1.08% |
Ishares Ibonds 2027 Term High Yield And Income Etf-Aktien (IBHG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.73 | $22.07 | $0.656 | 2,395,811.0 | -1.51% |
| 2024-11 | $22.58 | $22.26 | $0.32 | 930,151.0 | +0.66% |
| 2024-10 | $22.53 | $22.33 | $0.20 | 827,727.0 | -0.92% |
| 2024-09 | $22.63 | $22.23 | $0.3955 | 1,077,732.0 | +0.89% |
| 2024-08 | $22.47 | $21.90 | $0.57 | 1,138,566.0 | +0.45% |
| 2024-07 | $22.38 | $21.89 | $0.49 | 823,831.0 | +1.23% |
| 2024-06 | $22.33 | $21.95 | $0.38 | 1,045,378.0 | -0.08% |
| 2024-05 | $22.14 | $21.81 | $0.33 | 1,130,865.0 | +0.58% |
| 2024-04 | $22.66 | $21.71 | $0.95 | 1,040,901.0 | -1.53% |
| 2024-03 | $22.55 | $22.05 | $0.50 | 564,062.0 | +0.18% |
| 2024-02 | $22.52 | $21.99 | $0.5299 | 640,992.0 | -0.49% |
| 2024-01 | $22.93 | $21.97 | $0.96 | 563,966.0 | +0.54% |
Ishares Ibonds 2027 Term High Yield And Income Etf-Aktien (IBHG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.32 | $21.75 | $1.57 | 844,364.0 | +1.35% |
| 2023-11 | $24.16 | $21.05 | $3.11 | 590,019.0 | +3.37% |
| 2023-10 | $21.44 | $20.96 | $0.48 | 630,296.0 | +0.00% |
1.86%
Kapitalisierung:
|
Volumen (24h):