Holen Sie sich die Stockscreener-App
23.23
0.06%
-0.015
Ishares Ibonds 2025 Term High Yield And Income Etf-Aktien (IBHE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-22 | $23.27 | $23.23 | $0.04 | 125,334.0 | -0.06% |
| 2024-11-21 | $23.25 | $23.22 | $0.03 | 86,043.0 | +0.13% |
| 2024-11-20 | $23.26 | $23.21 | $0.05 | 124,585.0 | -0.04% |
| 2024-11-19 | $23.25 | $23.23 | $0.0153 | 86,029.0 | +0.00% |
| 2024-11-18 | $23.24 | $23.22 | $0.0202 | 290,165.0 | +0.09% |
| 2024-11-15 | $23.21 | $23.18 | $0.03 | 312,122.0 | +0.04% |
| 2024-11-14 | $23.25 | $23.20 | $0.045 | 101,989.0 | -0.09% |
| 2024-11-13 | $23.22 | $23.21 | $0.010 | 75,876.0 | +0.09% |
| 2024-11-12 | $23.24 | $23.20 | $0.04 | 211,069.0 | -0.11% |
| 2024-11-11 | $23.23 | $23.21 | $0.02 | 94,783.0 | -0.11% |
| 2024-11-08 | $23.25 | $23.21 | $0.0448 | 107,359.0 | +0.13% |
| 2024-11-07 | $23.22 | $23.18 | $0.04 | 206,954.0 | +0.09% |
| 2024-11-06 | $23.21 | $23.17 | $0.0399 | 189,034.0 | +0.04% |
| 2024-11-05 | $23.19 | $23.16 | $0.03 | 848,792.0 | +0.13% |
| 2024-11-04 | $23.18 | $23.14 | $0.04 | 257,445.0 | +0.00% |
| 2024-11-01 | $23.20 | $23.15 | $0.05 | 103,374.0 | -0.43% |
| 2024-10-31 | $23.28 | $23.24 | $0.04 | 88,333.0 | +0.00% |
| 2024-10-30 | $23.30 | $23.25 | $0.05 | 150,975.0 | +0.04% |
| 2024-10-29 | $23.27 | $23.23 | $0.045 | 268,836.0 | +0.00% |
| 2024-10-28 | $23.29 | $23.25 | $0.04 | 127,697.0 | +0.00% |
| 2024-10-25 | $23.27 | $23.24 | $0.025 | 192,826.0 | +0.00% |
Ishares Ibonds 2025 Term High Yield And Income Etf-Aktien (IBHE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Ibonds 2025 Term High Yield And Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IBHE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Ibonds 2025 Term High Yield And Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Ibonds 2025 Term High Yield And Income Etf-Aktien (IBHE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $23.27 | $23.14 | $0.13 | 3,346,287.0 | -0.11% |
| 2024-10 | $23.30 | $23.13 | $0.17 | 3,497,069.0 | -0.17% |
| 2024-09 | $23.30 | $23.11 | $0.185 | 2,986,114.0 | +0.04% |
| 2024-08 | $23.30 | $22.95 | $0.349 | 4,883,795.0 | +0.13% |
| 2024-07 | $23.30 | $23.13 | $0.17 | 3,518,786.0 | -0.06% |
| 2024-06 | $23.32 | $23.19 | $0.13 | 3,690,520.0 | -0.41% |
| 2024-05 | $23.45 | $23.13 | $0.32 | 3,913,185.0 | +0.34% |
| 2024-04 | $23.34 | $23.16 | $0.18 | 3,602,900.0 | -0.38% |
| 2024-03 | $23.48 | $23.20 | $0.28 | 3,681,112.0 | +0.21% |
| 2024-02 | $23.48 | $23.11 | $0.37 | 2,567,491.0 | +0.30% |
| 2024-01 | $23.42 | $23.01 | $0.41 | 3,718,477.0 | +0.69% |
Ishares Ibonds 2025 Term High Yield And Income Etf-Aktien (IBHE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.28 | $22.90 | $0.3786 | 3,862,658.0 | +0.22% |
| 2023-11 | $23.18 | $22.52 | $0.655 | 2,975,736.0 | +1.45% |
| 2023-10 | $22.90 | $22.62 | $0.2799 | 2,506,782.0 | +0.00% |
0.73%
Kapitalisierung:
|
Volumen (24h):