Holen Sie sich die Stockscreener-App
23.18
0.04%
0.010
Ishares Ibonds 2025 Term High Yield And Income Etf-Aktien (IBHE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-09 | $23.19 | $23.17 | $0.02 | 75,133.0 | +0.04% |
| 2025-05-08 | $23.20 | $23.16 | $0.04 | 122,030.0 | +0.04% |
| 2025-05-07 | $23.17 | $23.16 | $0.0111 | 112,464.0 | -0.04% |
| 2025-05-06 | $23.18 | $23.15 | $0.03 | 143,338.0 | -0.02% |
| 2025-05-05 | $23.20 | $23.16 | $0.04 | 432,605.0 | +0.06% |
| 2025-05-02 | $23.17 | $23.16 | $0.01 | 116,531.0 | +0.00% |
| 2025-05-01 | $23.17 | $23.15 | $0.02 | 114,120.0 | -0.47% |
| 2025-04-30 | $23.27 | $23.20 | $0.075 | 106,902.0 | +0.04% |
| 2025-04-29 | $23.27 | $23.23 | $0.04 | 145,782.0 | +0.09% |
| 2025-04-28 | $23.27 | $23.24 | $0.025 | 98,609.0 | +0.00% |
| 2025-04-25 | $23.26 | $23.24 | $0.0179 | 60,163.0 | +0.09% |
| 2025-04-24 | $23.23 | $23.21 | $0.0197 | 164,115.0 | +0.04% |
| 2025-04-23 | $23.25 | $23.21 | $0.04 | 167,362.0 | +0.04% |
| 2025-04-22 | $23.22 | $23.20 | $0.02 | 167,560.0 | +0.00% |
| 2025-04-21 | $23.23 | $23.18 | $0.05 | 193,167.0 | +0.00% |
| 2025-04-17 | $23.21 | $23.18 | $0.0299 | 56,262.0 | +0.11% |
| 2025-04-16 | $23.18 | $23.16 | $0.02 | 96,478.0 | +0.00% |
| 2025-04-15 | $23.19 | $23.16 | $0.03 | 189,130.0 | +0.06% |
| 2025-04-14 | $23.17 | $23.14 | $0.03 | 79,201.0 | +0.13% |
| 2025-04-11 | $23.16 | $23.07 | $0.09 | 296,257.0 | +0.13% |
| 2025-04-10 | $23.15 | $23.04 | $0.11 | 169,349.0 | -0.35% |
Ishares Ibonds 2025 Term High Yield And Income Etf-Aktien (IBHE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Ibonds 2025 Term High Yield And Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IBHE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Ibonds 2025 Term High Yield And Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Ibonds 2025 Term High Yield And Income Etf-Aktien (IBHE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $23.20 | $23.15 | $0.05 | 1,191,354.0 | -0.39% |
| 2025-04 | $23.27 | $22.94 | $0.335 | 3,271,806.0 | +0.13% |
| 2025-03 | $23.28 | $23.19 | $0.09 | 3,979,194.0 | -0.34% |
| 2025-02 | $23.32 | $23.11 | $0.21 | 2,913,033.0 | +0.24% |
| 2025-01 | $23.29 | $23.14 | $0.15 | 5,259,253.0 | +0.28% |
Ishares Ibonds 2025 Term High Yield And Income Etf-Aktien (IBHE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.26 | $23.05 | $0.21 | 6,097,933.0 | -0.52% |
| 2024-11 | $23.28 | $23.14 | $0.14 | 3,602,326.0 | +0.04% |
| 2024-10 | $23.30 | $23.13 | $0.17 | 3,497,069.0 | -0.17% |
| 2024-09 | $23.30 | $23.11 | $0.185 | 2,986,114.0 | +0.04% |
| 2024-08 | $23.30 | $22.95 | $0.349 | 4,883,795.0 | +0.13% |
| 2024-07 | $23.30 | $23.13 | $0.17 | 3,518,786.0 | -0.06% |
| 2024-06 | $23.32 | $23.19 | $0.13 | 3,690,520.0 | -0.41% |
| 2024-05 | $23.45 | $23.13 | $0.32 | 3,913,185.0 | +0.34% |
| 2024-04 | $23.34 | $23.16 | $0.18 | 3,602,900.0 | -0.38% |
| 2024-03 | $23.48 | $23.20 | $0.28 | 3,681,112.0 | +0.21% |
| 2024-02 | $23.48 | $23.11 | $0.37 | 2,567,491.0 | +0.30% |
| 2024-01 | $23.42 | $23.01 | $0.41 | 3,718,477.0 | +0.69% |
Ishares Ibonds 2025 Term High Yield And Income Etf-Aktien (IBHE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.28 | $22.90 | $0.3786 | 3,862,658.0 | +0.22% |
| 2023-11 | $23.18 | $22.52 | $0.655 | 2,975,736.0 | +1.45% |
| 2023-10 | $22.90 | $22.62 | $0.2799 | 2,506,782.0 | +0.00% |
0.17%
0.49%
Kapitalisierung:
|
Volumen (24h):