loading

Ishares Ibonds 2025 Term High Yield And Income Etf-Aktien (IBHE) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-27 $23.22 $23.20 $0.0199 113,002.0 +0.00%
2025-08-26 $23.22 $23.19 $0.03 166,050.0 -0.02%
2025-08-25 $23.21 $23.20 $0.01 110,127.0 -0.02%
2025-08-22 $23.21 $23.18 $0.03 163,885.0 +0.09%
2025-08-21 $23.21 $23.19 $0.02 83,530.0 -0.04%
2025-08-20 $23.23 $23.19 $0.04 173,994.0 +0.00%
2025-08-19 $23.22 $23.20 $0.02 66,752.0 +0.09%
2025-08-18 $23.20 $23.16 $0.04 81,300.0 +0.04%
2025-08-15 $23.20 $23.17 $0.03 159,737.0 -0.11%
2025-08-14 $23.20 $23.18 $0.02 60,548.0 +0.04%
2025-08-13 $23.20 $23.18 $0.02 88,869.0 -0.02%
2025-08-12 $23.19 $23.17 $0.02 91,895.0 +0.09%
2025-08-11 $23.19 $23.16 $0.03 121,103.0 +0.00%
2025-08-08 $23.19 $23.17 $0.02 189,945.0 +0.02%
2025-08-07 $23.18 $23.16 $0.02 203,069.0 -0.04%
2025-08-06 $23.19 $23.17 $0.02 136,123.0 +0.02%
2025-08-05 $23.17 $23.15 $0.0199 76,584.0 +0.09%
2025-08-04 $23.18 $23.14 $0.04 141,350.0 -0.09%
2025-08-01 $23.17 $23.14 $0.03 100,807.0 -0.22%
2025-07-31 $23.25 $23.22 $0.03 103,769.0 -0.04%
2025-07-30 $23.24 $23.23 $0.010 44,946.0 +0.00%
2025-07-29 $23.24 $23.23 $0.010 83,644.0 +0.09%

Ishares Ibonds 2025 Term High Yield And Income Etf-Aktien (IBHE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Ibonds 2025 Term High Yield And Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IBHE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Ibonds 2025 Term High Yield And Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares Ibonds 2025 Term High Yield And Income Etf-Aktien (IBHE) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $23.23 $23.14 $0.09 2,441,672.0 -0.09%
2025-07 $23.25 $23.14 $0.11 2,826,946.0 -0.15%
2025-06 $23.28 $23.15 $0.13 2,544,264.0 +0.19%
2025-05 $23.25 $23.15 $0.10 3,357,908.0 -0.26%
2025-04 $23.27 $22.94 $0.335 3,271,806.0 +0.13%
2025-03 $23.28 $23.19 $0.09 3,979,194.0 -0.34%
2025-02 $23.32 $23.11 $0.21 2,913,033.0 +0.24%
2025-01 $23.29 $23.14 $0.15 5,259,253.0 +0.28%

Ishares Ibonds 2025 Term High Yield And Income Etf-Aktien (IBHE) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $23.26 $23.05 $0.21 6,097,933.0 -0.52%
2024-11 $23.28 $23.14 $0.14 3,602,326.0 +0.04%
2024-10 $23.30 $23.13 $0.17 3,497,069.0 -0.17%
2024-09 $23.30 $23.11 $0.185 2,986,114.0 +0.04%
2024-08 $23.30 $22.95 $0.349 4,883,795.0 +0.13%
2024-07 $23.30 $23.13 $0.17 3,518,786.0 -0.06%
2024-06 $23.32 $23.19 $0.13 3,690,520.0 -0.41%
2024-05 $23.45 $23.13 $0.32 3,913,185.0 +0.34%
2024-04 $23.34 $23.16 $0.18 3,602,900.0 -0.38%
2024-03 $23.48 $23.20 $0.28 3,681,112.0 +0.21%
2024-02 $23.48 $23.11 $0.37 2,567,491.0 +0.30%
2024-01 $23.42 $23.01 $0.41 3,718,477.0 +0.69%

Ishares Ibonds 2025 Term High Yield And Income Etf-Aktien (IBHE) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $23.28 $22.90 $0.3786 3,862,658.0 +0.22%
2023-11 $23.18 $22.52 $0.655 2,975,736.0 +1.45%
2023-10 $22.90 $22.62 $0.2799 2,506,782.0 +0.00%
exchange_traded_fund VTV
$183.07
price up icon 0.30%
exchange_traded_fund VUG
$461.06
price up icon 0.20%
exchange_traded_fund IJH
$65.43
price up icon 0.69%
exchange_traded_fund EFA
$91.68
price down icon 0.24%
exchange_traded_fund IWF
$448.05
price up icon 0.20%
exchange_traded_fund QQQ
$573.49
price up icon 0.15%
Kapitalisierung:     |  Volumen (24h):