Holen Sie sich die Stockscreener-App
23.14
0.06%
0.015
Ishares Ibonds 2025 Term High Yield And Income Etf-Aktien (IBHE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-05 | $23.15 | $23.13 | $0.0199 | 240,832.0 | +0.06% |
| 2025-12-04 | $23.14 | $23.12 | $0.02 | 84,854.0 | -0.04% |
| 2025-12-03 | $23.14 | $23.12 | $0.02 | 458,554.0 | +0.04% |
| 2025-12-02 | $23.14 | $23.12 | $0.02 | 79,675.0 | +0.02% |
| 2025-12-01 | $23.13 | $23.12 | $0.010 | 134,790.0 | -0.30% |
| 2025-11-28 | $23.20 | $23.19 | $0.010 | 50,886.0 | +0.02% |
| 2025-11-26 | $23.20 | $23.18 | $0.0199 | 94,956.0 | -0.02% |
| 2025-11-25 | $23.20 | $23.19 | $0.010 | 446,927.0 | +0.06% |
| 2025-11-24 | $23.21 | $23.18 | $0.03 | 192,237.0 | +0.00% |
| 2025-11-21 | $23.20 | $23.16 | $0.04 | 106,398.0 | +0.00% |
| 2025-11-20 | $23.20 | $23.17 | $0.03 | 98,669.0 | +0.04% |
| 2025-11-19 | $23.19 | $23.17 | $0.02 | 98,040.0 | -0.09% |
| 2025-11-18 | $23.19 | $23.17 | $0.02 | 61,120.0 | +0.04% |
| 2025-11-17 | $23.18 | $23.13 | $0.05 | 111,749.0 | +0.17% |
| 2025-11-14 | $23.17 | $23.13 | $0.04 | 207,930.0 | -0.11% |
| 2025-11-13 | $23.17 | $23.16 | $0.01 | 51,863.0 | +0.02% |
| 2025-11-12 | $23.17 | $23.16 | $0.01 | 68,093.0 | +0.00% |
| 2025-11-11 | $23.17 | $23.14 | $0.03 | 54,229.0 | +0.02% |
| 2025-11-10 | $23.17 | $23.15 | $0.02 | 81,848.0 | +0.02% |
| 2025-11-07 | $23.16 | $23.13 | $0.03 | 78,153.0 | +0.04% |
Ishares Ibonds 2025 Term High Yield And Income Etf-Aktien (IBHE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Ibonds 2025 Term High Yield And Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IBHE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Ibonds 2025 Term High Yield And Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Ibonds 2025 Term High Yield And Income Etf-Aktien (IBHE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.15 | $23.12 | $0.03 | 1,239,537.0 | -0.22% |
| 2025-11 | $23.21 | $23.11 | $0.1027 | 2,200,570.0 | -0.15% |
| 2025-10 | $23.25 | $23.13 | $0.12 | 3,961,572.0 | +0.04% |
| 2025-09 | $23.23 | $23.10 | $0.13 | 2,867,666.0 | -0.02% |
| 2025-08 | $23.23 | $23.14 | $0.09 | 2,688,736.0 | +0.02% |
| 2025-07 | $23.25 | $23.14 | $0.11 | 2,826,946.0 | -0.15% |
| 2025-06 | $23.28 | $23.15 | $0.13 | 2,544,264.0 | +0.19% |
| 2025-05 | $23.25 | $23.15 | $0.10 | 3,357,908.0 | -0.26% |
| 2025-04 | $23.27 | $22.94 | $0.335 | 3,271,806.0 | +0.13% |
| 2025-03 | $23.28 | $23.19 | $0.09 | 3,979,194.0 | -0.34% |
| 2025-02 | $23.32 | $23.11 | $0.21 | 2,913,033.0 | +0.24% |
| 2025-01 | $23.29 | $23.14 | $0.15 | 5,259,253.0 | +0.28% |
Ishares Ibonds 2025 Term High Yield And Income Etf-Aktien (IBHE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.26 | $23.05 | $0.21 | 6,097,933.0 | -0.52% |
| 2024-11 | $23.28 | $23.14 | $0.14 | 3,602,326.0 | +0.04% |
| 2024-10 | $23.30 | $23.13 | $0.17 | 3,497,069.0 | -0.17% |
| 2024-09 | $23.30 | $23.11 | $0.185 | 2,986,114.0 | +0.04% |
| 2024-08 | $23.30 | $22.95 | $0.349 | 4,883,795.0 | +0.13% |
| 2024-07 | $23.30 | $23.13 | $0.17 | 3,518,786.0 | -0.06% |
| 2024-06 | $23.32 | $23.19 | $0.13 | 3,690,520.0 | -0.41% |
| 2024-05 | $23.45 | $23.13 | $0.32 | 3,913,185.0 | +0.34% |
| 2024-04 | $23.34 | $23.16 | $0.18 | 3,602,900.0 | -0.38% |
| 2024-03 | $23.48 | $23.20 | $0.28 | 3,681,112.0 | +0.21% |
| 2024-02 | $23.48 | $23.11 | $0.37 | 2,567,491.0 | +0.30% |
| 2024-01 | $23.42 | $23.01 | $0.41 | 3,718,477.0 | +0.69% |
Ishares Ibonds 2025 Term High Yield And Income Etf-Aktien (IBHE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.28 | $22.90 | $0.3786 | 3,862,658.0 | +0.22% |
| 2023-11 | $23.18 | $22.52 | $0.655 | 2,975,736.0 | +1.45% |
| 2023-10 | $22.90 | $22.62 | $0.2799 | 2,506,782.0 | +0.00% |
0.11%
0.45%
Kapitalisierung:
|
Volumen (24h):