Holen Sie sich die Stockscreener-App
23.82
0.46%
-0.1101
Handel nachbörslich:
23.82
-0.005
-0.02%
Ishares Ibonds Dec 2054 Term Treasury Etf-Aktien (IBGK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-05 | $23.90 | $23.82 | $0.085 | 2,064.0 | -0.46% |
| 2025-12-04 | $23.97 | $23.94 | $0.0349 | 131.0 | -0.50% |
| 2025-12-03 | $24.07 | $24.06 | $0.0136 | 186.0 | +0.24% |
| 2025-12-02 | $24.03 | $23.99 | $0.0414 | 474.0 | +0.07% |
| 2025-12-01 | $23.98 | $23.98 | $0.00 | 70.00 | -1.49% |
| 2025-11-28 | $24.42 | $24.35 | $0.0741 | 162.0 | -0.51% |
| 2025-11-26 | $24.47 | $24.42 | $0.0505 | 220.0 | +0.41% |
| 2025-11-25 | $24.37 | $24.37 | $0.00 | 6.00 | +0.27% |
| 2025-11-24 | $24.30 | $24.30 | $0.005 | 107.0 | +0.56% |
| 2025-11-21 | $24.20 | $24.15 | $0.05 | 1,025.0 | +0.23% |
| 2025-11-20 | $24.12 | $24.11 | $0.0144 | 1,345.0 | +0.37% |
| 2025-11-19 | $24.09 | $24.02 | $0.065 | 1,569.0 | -0.14% |
| 2025-11-18 | $24.06 | $24.06 | $0.00 | 120.0 | -0.04% |
| 2025-11-17 | $24.07 | $24.07 | $0.00 | 167.0 | +0.18% |
| 2025-11-14 | $24.04 | $24.02 | $0.0149 | 5,265.0 | -0.56% |
| 2025-11-13 | $24.27 | $24.16 | $0.109 | 1,031.0 | -0.74% |
| 2025-11-12 | $24.39 | $24.34 | $0.0488 | 1,560.0 | +0.19% |
| 2025-11-11 | $24.29 | $24.29 | $0.00 | 81.00 | +0.45% |
| 2025-11-10 | $24.19 | $24.18 | $0.0051 | 283.0 | -0.03% |
| 2025-11-07 | $24.24 | $24.18 | $0.06 | 477.0 | -0.21% |
Ishares Ibonds Dec 2054 Term Treasury Etf-Aktien (IBGK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Ibonds Dec 2054 Term Treasury Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IBGK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Ibonds Dec 2054 Term Treasury Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Ibonds Dec 2054 Term Treasury Etf-Aktien (IBGK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.07 | $23.82 | $0.255 | 4,989.0 | -2.14% |
| 2025-11 | $24.47 | $24.02 | $0.4454 | 31,957.0 | -0.20% |
| 2025-10 | $24.89 | $23.95 | $0.9339 | 27,600.0 | +1.05% |
| 2025-09 | $24.41 | $23.16 | $1.25 | 9,244.0 | +3.11% |
| 2025-08 | $23.89 | $23.30 | $0.58 | 6,497.0 | -0.50% |
| 2025-07 | $23.87 | $23.02 | $0.853 | 12,274.0 | -1.48% |
| 2025-06 | $23.89 | $23.05 | $0.8394 | 3,886.0 | +2.18% |
| 2025-05 | $24.03 | $22.79 | $1.24 | 4,561.0 | -3.87% |
| 2025-04 | $25.22 | $23.38 | $1.84 | 13,088.0 | -1.31% |
| 2025-03 | $25.11 | $24.11 | $0.9991 | 6,989.0 | -1.85% |
| 2025-02 | $25.11 | $23.68 | $1.43 | 3,127.0 | +5.45% |
| 2025-01 | $23.97 | $23.15 | $0.8159 | 6,207.0 | -0.00% |
Ishares Ibonds Dec 2054 Term Treasury Etf-Aktien (IBGK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.66 | $23.71 | $1.95 | 41,151.0 | -6.96% |
| 2024-11 | $25.69 | $24.57 | $1.12 | 30,208.0 | +1.70% |
| 2024-10 | $27.08 | $24.93 | $2.15 | 26,166.0 | -5.66% |
| 2024-09 | $27.62 | $26.67 | $0.9458 | 23,005.0 | +1.35% |
| 2024-08 | $27.18 | $26.05 | $1.13 | 55,861.0 | +1.90% |
| 2024-07 | $25.93 | $24.62 | $1.31 | 8,864.0 | +3.41% |
| 2024-06 | $25.81 | $25.07 | $0.7366 | 8,967.0 | +0.00% |
0.11%
0.45%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):