Holen Sie sich die Stockscreener-App
24.00
0.33%
0.0788
Handel nachbörslich:
23.98
-0.0244
-0.10%
Ishares Ibonds Dec 2044 Term Treasury Etf-Aktien (IBGA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-22 | $24.02 | $23.91 | $0.1105 | 16,633.0 | +0.33% |
| 2026-05-21 | $23.93 | $23.72 | $0.208 | 14,210.0 | +0.25% |
| 2026-05-20 | $23.88 | $23.66 | $0.2195 | 36,881.0 | +1.06% |
| 2026-05-19 | $23.68 | $23.59 | $0.082 | 50,892.0 | -0.70% |
| 2026-05-18 | $23.84 | $23.77 | $0.075 | 5,916.0 | +0.00% |
| 2026-05-15 | $23.86 | $23.77 | $0.085 | 21,893.0 | -1.36% |
| 2026-05-14 | $24.18 | $24.11 | $0.0709 | 4,681.0 | +0.06% |
| 2026-05-13 | $24.14 | $24.06 | $0.08 | 3,714.0 | -0.14% |
| 2026-05-12 | $24.15 | $24.12 | $0.0299 | 5,020.0 | -0.60% |
| 2026-05-11 | $24.36 | $24.27 | $0.0928 | 11,454.0 | -0.51% |
| 2026-05-08 | $24.42 | $24.38 | $0.039 | 24,834.0 | +0.45% |
| 2026-05-07 | $24.45 | $24.29 | $0.1619 | 9,315.0 | -0.52% |
| 2026-05-06 | $24.42 | $24.38 | $0.0397 | 11,726.0 | +0.85% |
| 2026-05-05 | $24.22 | $24.14 | $0.08 | 21,528.0 | +0.45% |
| 2026-05-04 | $24.20 | $24.06 | $0.1364 | 10,166.0 | -0.62% |
| 2026-05-01 | $24.33 | $24.22 | $0.11 | 15,010.0 | +0.03% |
| 2026-04-30 | $24.35 | $24.24 | $0.1074 | 10,872.0 | -0.15% |
| 2026-04-29 | $24.36 | $24.28 | $0.0804 | 8,721.0 | -0.74% |
| 2026-04-28 | $24.46 | $24.39 | $0.072 | 10,283.0 | -0.06% |
Ishares Ibonds Dec 2044 Term Treasury Etf-Aktien (IBGA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Ibonds Dec 2044 Term Treasury Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IBGA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Ibonds Dec 2044 Term Treasury Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Ibonds Dec 2044 Term Treasury Etf-Aktien (IBGA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $24.45 | $23.59 | $0.855 | 280,506.0 | -0.98% |
| 2026-04 | $24.68 | $24.24 | $0.4374 | 146,600.0 | -1.25% |
| 2026-03 | $25.27 | $24.14 | $1.13 | 201,423.0 | -3.98% |
| 2026-02 | $25.58 | $24.54 | $1.04 | 155,002.0 | +3.31% |
| 2026-01 | $25.03 | $24.56 | $0.4687 | 141,006.0 | +0.16% |
Ishares Ibonds Dec 2044 Term Treasury Etf-Aktien (IBGA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.08 | $24.63 | $0.45 | 256,113.0 | -1.93% |
| 2025-11 | $25.44 | $24.98 | $0.455 | 276,964.0 | +0.14% |
| 2025-10 | $25.70 | $24.95 | $0.7501 | 173,795.0 | +0.87% |
| 2025-09 | $25.40 | $24.30 | $1.10 | 309,815.0 | +2.19% |
| 2025-08 | $24.84 | $24.33 | $0.5052 | 264,730.0 | +0.24% |
| 2025-07 | $24.75 | $23.95 | $0.7958 | 143,719.0 | -1.21% |
| 2025-06 | $24.82 | $23.96 | $0.8575 | 150,974.0 | +2.10% |
| 2025-05 | $24.88 | $23.63 | $1.25 | 162,039.0 | -3.23% |
| 2025-04 | $25.84 | $23.90 | $1.95 | 465,355.0 | -0.88% |
| 2025-03 | $25.63 | $24.86 | $0.77 | 237,493.0 | -0.89% |
| 2025-02 | $25.60 | $24.32 | $1.28 | 596,946.0 | +4.20% |
| 2025-01 | $24.71 | $23.77 | $0.9367 | 285,498.0 | +0.68% |
Ishares Ibonds Dec 2044 Term Treasury Etf-Aktien (IBGA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.88 | $24.26 | $1.62 | 121,698.0 | -4.94% |
| 2024-11 | $25.73 | $24.80 | $0.93 | 1,151,359.0 | +1.50% |
| 2024-10 | $27.00 | $25.13 | $1.87 | 83,696.0 | -5.31% |
| 2024-09 | $27.41 | $26.54 | $0.8756 | 164,257.0 | +1.78% |
| 2024-08 | $26.95 | $25.97 | $0.9756 | 152,870.0 | +1.69% |
| 2024-07 | $25.87 | $24.67 | $1.20 | 424,328.0 | +3.17% |
| 2024-06 | $25.60 | $25.07 | $0.5277 | 31,976.0 | +0.00% |
0.90%
0.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):