Holen Sie sich die Stockscreener-App
23.47
0.57%
-0.1346
Handel nachbörslich:
23.47
0.0046
+0.02%
Ishares Ibonds Dec 2044 Term Treasury Etf-Aktien (IBGA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-14 | $23.54 | $23.44 | $0.095 | 9,181.0 | -0.57% |
| 2026-08-13 | $23.69 | $23.58 | $0.11 | 15,080.0 | +0.54% |
| 2026-08-12 | $23.52 | $23.47 | $0.0509 | 17,451.0 | +0.05% |
| 2026-08-11 | $23.51 | $23.45 | $0.0568 | 9,164.0 | +0.12% |
| 2026-08-10 | $23.52 | $23.43 | $0.088 | 24,935.0 | -0.62% |
| 2026-08-07 | $23.63 | $23.55 | $0.078 | 3,653.0 | +0.22% |
| 2026-08-06 | $23.53 | $23.52 | $0.011 | 4,403.0 | -0.51% |
| 2026-08-05 | $23.69 | $23.63 | $0.0584 | 13,313.0 | +0.07% |
| 2026-08-04 | $23.63 | $23.57 | $0.0588 | 10,585.0 | +0.76% |
| 2026-08-03 | $23.48 | $23.44 | $0.0363 | 50,424.0 | +0.06% |
| 2026-07-31 | $23.46 | $23.38 | $0.0801 | 26,884.0 | -0.67% |
| 2026-07-30 | $23.63 | $23.58 | $0.05 | 8,719.0 | -0.01% |
| 2026-07-29 | $23.87 | $23.60 | $0.2654 | 6,022.0 | -1.28% |
| 2026-07-28 | $23.91 | $23.85 | $0.063 | 27,281.0 | +0.52% |
| 2026-07-27 | $23.81 | $23.77 | $0.0438 | 11,024.0 | +0.49% |
| 2026-07-24 | $23.74 | $23.67 | $0.0749 | 8,874.0 | +0.21% |
| 2026-07-23 | $23.63 | $23.58 | $0.05 | 10,493.0 | -0.38% |
| 2026-07-22 | $23.76 | $23.69 | $0.0683 | 9,305.0 | -0.32% |
| 2026-07-21 | $23.80 | $23.77 | $0.03 | 2,275.0 | -0.35% |
| 2026-07-20 | $23.97 | $23.84 | $0.13 | 21,780.0 | -0.56% |
| 2026-07-17 | $24.07 | $24.00 | $0.07 | 12,833.0 | +0.26% |
| 2026-07-16 | $23.95 | $23.87 | $0.08 | 4,388.0 | -0.07% |
Ishares Ibonds Dec 2044 Term Treasury Etf-Aktien (IBGA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Ibonds Dec 2044 Term Treasury Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IBGA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Ibonds Dec 2044 Term Treasury Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Ibonds Dec 2044 Term Treasury Etf-Aktien (IBGA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $23.69 | $23.43 | $0.26 | 167,370.0 | +0.11% |
| 2026-07 | $24.27 | $23.38 | $0.8901 | 258,603.0 | -4.08% |
| 2026-06 | $24.73 | $23.99 | $0.7439 | 365,350.0 | +0.63% |
| 2026-05 | $24.45 | $23.59 | $0.855 | 325,229.0 | +0.18% |
| 2026-04 | $24.68 | $24.24 | $0.4374 | 146,600.0 | -1.25% |
| 2026-03 | $25.27 | $24.14 | $1.13 | 201,423.0 | -3.98% |
| 2026-02 | $25.58 | $24.54 | $1.04 | 155,002.0 | +3.31% |
| 2026-01 | $25.03 | $24.56 | $0.4687 | 141,006.0 | +0.16% |
Ishares Ibonds Dec 2044 Term Treasury Etf-Aktien (IBGA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.08 | $24.63 | $0.45 | 256,113.0 | -1.93% |
| 2025-11 | $25.44 | $24.98 | $0.455 | 276,964.0 | +0.14% |
| 2025-10 | $25.70 | $24.95 | $0.7501 | 173,795.0 | +0.87% |
| 2025-09 | $25.40 | $24.30 | $1.10 | 309,815.0 | +2.19% |
| 2025-08 | $24.84 | $24.33 | $0.5052 | 264,730.0 | +0.24% |
| 2025-07 | $24.75 | $23.95 | $0.7958 | 143,719.0 | -1.21% |
| 2025-06 | $24.82 | $23.96 | $0.8575 | 150,974.0 | +2.10% |
| 2025-05 | $24.88 | $23.63 | $1.25 | 162,039.0 | -3.23% |
| 2025-04 | $25.84 | $23.90 | $1.95 | 465,355.0 | -0.88% |
| 2025-03 | $25.63 | $24.86 | $0.77 | 237,493.0 | -0.89% |
| 2025-02 | $25.60 | $24.32 | $1.28 | 596,946.0 | +4.20% |
| 2025-01 | $24.71 | $23.77 | $0.9367 | 285,498.0 | +0.68% |
Ishares Ibonds Dec 2044 Term Treasury Etf-Aktien (IBGA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.88 | $24.26 | $1.62 | 121,698.0 | -4.94% |
| 2024-11 | $25.73 | $24.80 | $0.93 | 1,151,359.0 | +1.50% |
| 2024-10 | $27.00 | $25.13 | $1.87 | 83,696.0 | -5.31% |
| 2024-09 | $27.41 | $26.54 | $0.8756 | 164,257.0 | +1.78% |
| 2024-08 | $26.95 | $25.97 | $0.9756 | 152,870.0 | +1.69% |
| 2024-07 | $25.87 | $24.67 | $1.20 | 424,328.0 | +3.17% |
| 2024-06 | $25.60 | $25.07 | $0.5277 | 31,976.0 | +0.00% |
0.43%
0.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):