Holen Sie sich die Stockscreener-App
22.57
0.44%
0.0978
Ishares Ibonds Dec 2044 Term Treasury Etf-Aktien (IBGA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $22.58 | $22.35 | $0.2257 | 20,819.0 | +0.44% |
| 2026-10-13 | $22.52 | $22.43 | $0.09 | 18,454.0 | +0.39% |
| 2026-10-12 | $22.40 | $22.34 | $0.0559 | 7,569.0 | +0.04% |
| 2026-10-09 | $22.38 | $22.26 | $0.1186 | 53,053.0 | +0.10% |
| 2026-10-08 | $22.36 | $22.17 | $0.1888 | 112,418.0 | +0.83% |
| 2026-10-07 | $22.21 | $22.04 | $0.17 | 53,117.0 | -0.24% |
| 2026-10-06 | $22.25 | $22.17 | $0.085 | 18,321.0 | +0.26% |
| 2026-10-05 | $22.20 | $22.08 | $0.1199 | 15,681.0 | -0.47% |
| 2026-10-02 | $22.43 | $22.21 | $0.22 | 36,422.0 | -0.23% |
| 2026-10-01 | $22.38 | $22.12 | $0.26 | 19,082.0 | -0.33% |
| 2026-09-30 | $22.48 | $22.33 | $0.15 | 67,220.0 | -0.38% |
| 2026-09-29 | $22.50 | $22.38 | $0.12 | 23,969.0 | -0.28% |
| 2026-09-28 | $22.54 | $22.44 | $0.0991 | 5,601.0 | -0.70% |
| 2026-09-25 | $22.70 | $22.59 | $0.1059 | 9,537.0 | +0.03% |
| 2026-09-24 | $22.95 | $22.68 | $0.265 | 43,915.0 | -1.02% |
| 2026-09-23 | $23.12 | $22.88 | $0.2449 | 15,374.0 | -1.54% |
| 2026-09-22 | $23.31 | $23.23 | $0.08 | 17,704.0 | +0.02% |
| 2026-09-21 | $23.28 | $23.24 | $0.0401 | 12,626.0 | +0.64% |
| 2026-09-18 | $23.14 | $23.12 | $0.0171 | 32,734.0 | -0.70% |
| 2026-09-17 | $23.29 | $23.26 | $0.0308 | 7,747.0 | +0.94% |
| 2026-09-16 | $23.16 | $23.07 | $0.0868 | 2,548.0 | +0.16% |
| 2026-09-15 | $23.05 | $23.02 | $0.03 | 5,111.0 | -0.23% |
Ishares Ibonds Dec 2044 Term Treasury Etf-Aktien (IBGA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Ibonds Dec 2044 Term Treasury Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IBGA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Ibonds Dec 2044 Term Treasury Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Ibonds Dec 2044 Term Treasury Etf-Aktien (IBGA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $22.58 | $22.04 | $0.54 | 354,936.0 | +0.78% |
| 2026-09 | $23.51 | $22.33 | $1.18 | 1,807,834.0 | -4.90% |
| 2026-08 | $23.80 | $23.33 | $0.4724 | 410,146.0 | +0.44% |
| 2026-07 | $24.27 | $23.38 | $0.8901 | 258,603.0 | -4.08% |
| 2026-06 | $24.73 | $23.99 | $0.7439 | 365,350.0 | +0.63% |
| 2026-05 | $24.45 | $23.59 | $0.855 | 325,229.0 | +0.18% |
| 2026-04 | $24.68 | $24.24 | $0.4374 | 146,600.0 | -1.25% |
| 2026-03 | $25.27 | $24.14 | $1.13 | 201,423.0 | -3.98% |
| 2026-02 | $25.58 | $24.54 | $1.04 | 155,002.0 | +3.31% |
| 2026-01 | $25.03 | $24.56 | $0.4687 | 141,006.0 | +0.16% |
Ishares Ibonds Dec 2044 Term Treasury Etf-Aktien (IBGA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.08 | $24.63 | $0.45 | 256,113.0 | -1.93% |
| 2025-11 | $25.44 | $24.98 | $0.455 | 276,964.0 | +0.14% |
| 2025-10 | $25.70 | $24.95 | $0.7501 | 173,795.0 | +0.87% |
| 2025-09 | $25.40 | $24.30 | $1.10 | 309,815.0 | +2.19% |
| 2025-08 | $24.84 | $24.33 | $0.5052 | 264,730.0 | +0.24% |
| 2025-07 | $24.75 | $23.95 | $0.7958 | 143,719.0 | -1.21% |
| 2025-06 | $24.82 | $23.96 | $0.8575 | 150,974.0 | +2.10% |
| 2025-05 | $24.88 | $23.63 | $1.25 | 162,039.0 | -3.23% |
| 2025-04 | $25.84 | $23.90 | $1.95 | 465,355.0 | -0.88% |
| 2025-03 | $25.63 | $24.86 | $0.77 | 237,493.0 | -0.89% |
| 2025-02 | $25.60 | $24.32 | $1.28 | 596,946.0 | +4.20% |
| 2025-01 | $24.71 | $23.77 | $0.9367 | 285,498.0 | +0.68% |
Ishares Ibonds Dec 2044 Term Treasury Etf-Aktien (IBGA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.88 | $24.26 | $1.62 | 121,698.0 | -4.94% |
| 2024-11 | $25.73 | $24.80 | $0.93 | 1,151,359.0 | +1.50% |
| 2024-10 | $27.00 | $25.13 | $1.87 | 83,696.0 | -5.31% |
| 2024-09 | $27.41 | $26.54 | $0.8756 | 164,257.0 | +1.78% |
| 2024-08 | $26.95 | $25.97 | $0.9756 | 152,870.0 | +1.69% |
| 2024-07 | $25.87 | $24.67 | $1.20 | 424,328.0 | +3.17% |
| 2024-06 | $25.60 | $25.07 | $0.5277 | 31,976.0 | +0.00% |
0.71%
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):