Holen Sie sich die Stockscreener-App
23.38
0.31%
-0.0723
Handel nachbörslich:
23.37
-0.005
-0.02%
Ishares Ibonds Dec 2044 Term Treasury Etf-Aktien (IBGA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $23.46 | $23.27 | $0.19 | 23,926.0 | -0.31% |
| 2026-09-08 | $23.49 | $23.41 | $0.08 | 29,048.0 | -0.12% |
| 2026-09-04 | $23.50 | $23.47 | $0.029 | 3,324.0 | +0.10% |
| 2026-09-03 | $23.51 | $23.45 | $0.058 | 4,693.0 | +0.19% |
| 2026-09-02 | $23.40 | $23.38 | $0.0247 | 6,170.0 | +0.10% |
| 2026-09-01 | $23.50 | $23.38 | $0.1183 | 10,373.0 | -0.69% |
| 2026-08-31 | $23.58 | $23.50 | $0.08 | 26,005.0 | -0.41% |
| 2026-08-28 | $23.77 | $23.62 | $0.1484 | 30,437.0 | -0.33% |
| 2026-08-27 | $23.76 | $23.71 | $0.0515 | 15,655.0 | -0.12% |
| 2026-08-26 | $23.75 | $23.72 | $0.03 | 9,183.0 | -0.23% |
| 2026-08-25 | $23.80 | $23.72 | $0.0824 | 23,195.0 | +0.85% |
| 2026-08-24 | $23.66 | $23.58 | $0.085 | 19,148.0 | +0.54% |
| 2026-08-21 | $23.51 | $23.45 | $0.054 | 6,508.0 | -0.38% |
| 2026-08-20 | $23.64 | $23.52 | $0.12 | 11,736.0 | -0.59% |
| 2026-08-19 | $23.72 | $23.61 | $0.109 | 89,421.0 | +1.29% |
| 2026-08-18 | $23.42 | $23.36 | $0.054 | 15,440.0 | +0.32% |
| 2026-08-17 | $23.43 | $23.33 | $0.0988 | 5,229.0 | -0.58% |
| 2026-08-14 | $23.54 | $23.44 | $0.095 | 9,181.0 | -0.57% |
| 2026-08-13 | $23.69 | $23.58 | $0.11 | 15,080.0 | +0.54% |
| 2026-08-12 | $23.52 | $23.47 | $0.0509 | 17,451.0 | +0.05% |
| 2026-08-11 | $23.51 | $23.45 | $0.0568 | 9,164.0 | +0.12% |
Ishares Ibonds Dec 2044 Term Treasury Etf-Aktien (IBGA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Ibonds Dec 2044 Term Treasury Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IBGA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Ibonds Dec 2044 Term Treasury Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Ibonds Dec 2044 Term Treasury Etf-Aktien (IBGA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $23.51 | $23.27 | $0.233 | 101,460.0 | -0.71% |
| 2026-08 | $23.80 | $23.33 | $0.4724 | 410,146.0 | +0.44% |
| 2026-07 | $24.27 | $23.38 | $0.8901 | 258,603.0 | -4.08% |
| 2026-06 | $24.73 | $23.99 | $0.7439 | 365,350.0 | +0.63% |
| 2026-05 | $24.45 | $23.59 | $0.855 | 325,229.0 | +0.18% |
| 2026-04 | $24.68 | $24.24 | $0.4374 | 146,600.0 | -1.25% |
| 2026-03 | $25.27 | $24.14 | $1.13 | 201,423.0 | -3.98% |
| 2026-02 | $25.58 | $24.54 | $1.04 | 155,002.0 | +3.31% |
| 2026-01 | $25.03 | $24.56 | $0.4687 | 141,006.0 | +0.16% |
Ishares Ibonds Dec 2044 Term Treasury Etf-Aktien (IBGA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.08 | $24.63 | $0.45 | 256,113.0 | -1.93% |
| 2025-11 | $25.44 | $24.98 | $0.455 | 276,964.0 | +0.14% |
| 2025-10 | $25.70 | $24.95 | $0.7501 | 173,795.0 | +0.87% |
| 2025-09 | $25.40 | $24.30 | $1.10 | 309,815.0 | +2.19% |
| 2025-08 | $24.84 | $24.33 | $0.5052 | 264,730.0 | +0.24% |
| 2025-07 | $24.75 | $23.95 | $0.7958 | 143,719.0 | -1.21% |
| 2025-06 | $24.82 | $23.96 | $0.8575 | 150,974.0 | +2.10% |
| 2025-05 | $24.88 | $23.63 | $1.25 | 162,039.0 | -3.23% |
| 2025-04 | $25.84 | $23.90 | $1.95 | 465,355.0 | -0.88% |
| 2025-03 | $25.63 | $24.86 | $0.77 | 237,493.0 | -0.89% |
| 2025-02 | $25.60 | $24.32 | $1.28 | 596,946.0 | +4.20% |
| 2025-01 | $24.71 | $23.77 | $0.9367 | 285,498.0 | +0.68% |
Ishares Ibonds Dec 2044 Term Treasury Etf-Aktien (IBGA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.88 | $24.26 | $1.62 | 121,698.0 | -4.94% |
| 2024-11 | $25.73 | $24.80 | $0.93 | 1,151,359.0 | +1.50% |
| 2024-10 | $27.00 | $25.13 | $1.87 | 83,696.0 | -5.31% |
| 2024-09 | $27.41 | $26.54 | $0.8756 | 164,257.0 | +1.78% |
| 2024-08 | $26.95 | $25.97 | $0.9756 | 152,870.0 | +1.69% |
| 2024-07 | $25.87 | $24.67 | $1.20 | 424,328.0 | +3.17% |
| 2024-06 | $25.60 | $25.07 | $0.5277 | 31,976.0 | +0.00% |
0.50%
7.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):