Holen Sie sich die Stockscreener-App
26.54
0.42%
0.11
Handel nachbörslich:
26.54
Ishares Ibonds Dec 2034 Term Corporate Etf-Aktien (IBDZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $26.55 | $26.48 | $0.07 | 224,313.0 | +0.42% |
| 2026-02-11 | $26.48 | $26.41 | $0.0687 | 152,135.0 | -0.11% |
| 2026-02-10 | $26.51 | $26.45 | $0.06 | 320,094.0 | +0.19% |
| 2026-02-09 | $26.43 | $26.35 | $0.0799 | 535,287.0 | +0.00% |
| 2026-02-06 | $26.41 | $26.36 | $0.055 | 329,966.0 | +0.04% |
| 2026-02-05 | $26.41 | $26.31 | $0.10 | 222,796.0 | +0.46% |
| 2026-02-04 | $26.29 | $26.23 | $0.0515 | 269,193.0 | -0.04% |
| 2026-02-03 | $26.31 | $26.26 | $0.0468 | 269,619.0 | +0.04% |
| 2026-02-02 | $26.33 | $26.27 | $0.06 | 156,256.0 | -0.49% |
| 2026-01-30 | $26.44 | $26.41 | $0.03 | 277,029.0 | -0.08% |
| 2026-01-29 | $26.45 | $26.37 | $0.08 | 212,187.0 | +0.08% |
| 2026-01-28 | $26.46 | $26.38 | $0.08 | 209,771.0 | -0.11% |
| 2026-01-27 | $26.48 | $26.44 | $0.0399 | 133,173.0 | -0.04% |
| 2026-01-26 | $26.49 | $26.45 | $0.04 | 180,769.0 | +0.08% |
| 2026-01-23 | $26.45 | $26.38 | $0.07 | 159,591.0 | +0.08% |
| 2026-01-22 | $26.43 | $26.37 | $0.06 | 215,730.0 | +0.04% |
| 2026-01-21 | $26.41 | $26.26 | $0.15 | 199,075.0 | +0.57% |
| 2026-01-20 | $26.32 | $26.24 | $0.08 | 198,573.0 | -0.53% |
| 2026-01-16 | $26.47 | $26.38 | $0.09 | 116,158.0 | -0.15% |
| 2026-01-15 | $26.53 | $26.43 | $0.10 | 157,374.0 | -0.30% |
| 2026-01-14 | $26.52 | $26.46 | $0.0599 | 201,902.0 | +0.21% |
| 2026-01-13 | $26.47 | $26.43 | $0.0433 | 208,819.0 | +0.17% |
Ishares Ibonds Dec 2034 Term Corporate Etf-Aktien (IBDZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Ibonds Dec 2034 Term Corporate Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IBDZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Ibonds Dec 2034 Term Corporate Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Ibonds Dec 2034 Term Corporate Etf-Aktien (IBDZ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $26.55 | $26.23 | $0.315 | 2,703,972.0 | +0.49% |
| 2026-01 | $26.53 | $26.24 | $0.29 | 4,070,827.0 | +0.15% |
Ishares Ibonds Dec 2034 Term Corporate Etf-Aktien (IBDZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.48 | $26.24 | $1.24 | 4,975,832.0 | -0.79% |
| 2025-11 | $26.91 | $26.25 | $0.66 | 2,782,373.0 | +0.76% |
| 2025-10 | $26.80 | $26.36 | $0.44 | 2,831,675.0 | -0.04% |
| 2025-09 | $26.82 | $25.97 | $0.85 | 1,989,396.0 | +0.99% |
| 2025-08 | $26.40 | $26.00 | $0.40 | 1,750,135.0 | +0.81% |
| 2025-07 | $26.55 | $25.67 | $0.88 | 1,601,511.0 | -0.50% |
| 2025-06 | $26.14 | $25.44 | $0.70 | 925,214.0 | +1.87% |
| 2025-05 | $25.94 | $25.15 | $0.79 | 1,257,638.0 | +0.04% |
| 2025-04 | $26.22 | $24.63 | $1.59 | 2,404,082.0 | -0.56% |
| 2025-03 | $26.01 | $25.42 | $0.59 | 1,828,242.0 | -0.75% |
| 2025-02 | $26.20 | $25.21 | $0.9919 | 1,520,811.0 | +1.76% |
| 2025-01 | $25.64 | $24.92 | $0.72 | 1,824,311.0 | +0.31% |
Ishares Ibonds Dec 2034 Term Corporate Etf-Aktien (IBDZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.23 | $25.23 | $0.995 | 3,216,681.0 | -2.29% |
| 2024-11 | $26.36 | $25.39 | $0.9671 | 1,870,771.0 | +0.56% |
| 2024-10 | $27.57 | $25.76 | $1.81 | 2,554,884.0 | -2.82% |
| 2024-09 | $27.11 | $26.25 | $0.86 | 791,488.0 | +1.50% |
| 2024-08 | $26.54 | $25.83 | $0.7069 | 981,144.0 | +1.37% |
| 2024-07 | $25.96 | $25.11 | $0.855 | 2,038,266.0 | +2.45% |
| 2024-06 | $25.85 | $25.08 | $0.771 | 1,687,472.0 | +1.29% |
| 2024-05 | $25.18 | $24.78 | $0.4013 | 38,078.0 | +0.00% |
1.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):