Holen Sie sich die Stockscreener-App
26.39
0.04%
-0.010
Handel nachbörslich:
26.39
Ishares Ibonds Dec 2034 Term Corporate Etf-Aktien (IBDZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-17 | $26.40 | $26.36 | $0.04 | 100,255.0 | -0.04% |
| 2025-12-16 | $26.41 | $26.34 | $0.07 | 62,080.0 | +0.23% |
| 2025-12-15 | $26.42 | $26.34 | $0.08 | 69,518.0 | +0.04% |
| 2025-12-12 | $26.42 | $26.32 | $0.105 | 99,505.0 | -0.42% |
| 2025-12-11 | $26.52 | $26.43 | $0.0828 | 153,860.0 | -0.04% |
| 2025-12-10 | $26.48 | $26.32 | $0.1558 | 120,345.0 | +0.46% |
| 2025-12-09 | $26.43 | $26.33 | $0.10 | 194,233.0 | -0.15% |
| 2025-12-08 | $26.43 | $26.35 | $0.08 | 167,201.0 | -0.23% |
| 2025-12-05 | $26.48 | $26.41 | $0.07 | 149,266.0 | -0.08% |
| 2025-12-04 | $26.48 | $26.44 | $0.0355 | 299,832.0 | -0.11% |
| 2025-12-03 | $26.53 | $26.45 | $0.08 | 573,527.0 | +0.19% |
| 2025-12-02 | $26.49 | $26.39 | $0.10 | 694,556.0 | +0.08% |
| 2025-12-01 | $26.44 | $26.36 | $0.0895 | 90,826.0 | -0.94% |
| 2025-11-28 | $26.68 | $26.59 | $0.09 | 37,935.0 | -0.19% |
| 2025-11-26 | $26.91 | $26.55 | $0.36 | 113,247.0 | +0.26% |
| 2025-11-25 | $26.64 | $26.50 | $0.14 | 73,467.0 | +0.41% |
| 2025-11-24 | $26.60 | $26.46 | $0.14 | 150,749.0 | +0.23% |
| 2025-11-21 | $26.47 | $26.37 | $0.10 | 423,931.0 | +0.34% |
| 2025-11-20 | $26.48 | $26.33 | $0.15 | 119,154.0 | +0.15% |
| 2025-11-19 | $26.48 | $26.31 | $0.17 | 182,926.0 | +0.00% |
| 2025-11-18 | $26.42 | $26.29 | $0.13 | 76,447.0 | +0.23% |
Ishares Ibonds Dec 2034 Term Corporate Etf-Aktien (IBDZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Ibonds Dec 2034 Term Corporate Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IBDZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Ibonds Dec 2034 Term Corporate Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Ibonds Dec 2034 Term Corporate Etf-Aktien (IBDZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.53 | $26.32 | $0.215 | 2,875,259.0 | -1.01% |
| 2025-11 | $26.91 | $26.25 | $0.66 | 2,782,373.0 | +0.76% |
| 2025-10 | $26.80 | $26.36 | $0.44 | 2,831,675.0 | -0.04% |
| 2025-09 | $26.82 | $25.97 | $0.85 | 1,989,396.0 | +0.99% |
| 2025-08 | $26.40 | $26.00 | $0.40 | 1,750,135.0 | +0.81% |
| 2025-07 | $26.55 | $25.67 | $0.88 | 1,601,511.0 | -0.50% |
| 2025-06 | $26.14 | $25.44 | $0.70 | 925,214.0 | +1.87% |
| 2025-05 | $25.94 | $25.15 | $0.79 | 1,257,638.0 | +0.04% |
| 2025-04 | $26.22 | $24.63 | $1.59 | 2,404,082.0 | -0.56% |
| 2025-03 | $26.01 | $25.42 | $0.59 | 1,828,242.0 | -0.75% |
| 2025-02 | $26.20 | $25.21 | $0.9919 | 1,520,811.0 | +1.76% |
| 2025-01 | $25.64 | $24.92 | $0.72 | 1,824,311.0 | +0.31% |
Ishares Ibonds Dec 2034 Term Corporate Etf-Aktien (IBDZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.23 | $25.23 | $0.995 | 3,216,681.0 | -2.29% |
| 2024-11 | $26.36 | $25.39 | $0.9671 | 1,870,771.0 | +0.56% |
| 2024-10 | $27.57 | $25.76 | $1.81 | 2,554,884.0 | -2.82% |
| 2024-09 | $27.11 | $26.25 | $0.86 | 791,488.0 | +1.50% |
| 2024-08 | $26.54 | $25.83 | $0.7069 | 981,144.0 | +1.37% |
| 2024-07 | $25.96 | $25.11 | $0.855 | 2,038,266.0 | +2.45% |
| 2024-06 | $25.85 | $25.08 | $0.771 | 1,687,472.0 | +1.29% |
| 2024-05 | $25.18 | $24.78 | $0.4013 | 38,078.0 | +0.00% |
0.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):