Holen Sie sich die Stockscreener-App
24.64
0.16%
0.04
Handel nachbörslich:
24.64
Ishares Ibonds Dec 2033 Term Corporate Etf-Aktien (IBDY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-25 | $24.66 | $24.55 | $0.1058 | 301,610.0 | +0.16% |
| 2026-09-24 | $24.75 | $24.60 | $0.1498 | 183,188.0 | -0.53% |
| 2026-09-23 | $24.91 | $24.68 | $0.2246 | 148,896.0 | -0.94% |
| 2026-09-22 | $24.98 | $24.92 | $0.055 | 164,087.0 | +0.02% |
| 2026-09-21 | $24.97 | $24.93 | $0.045 | 144,442.0 | +0.32% |
| 2026-09-18 | $25.04 | $24.87 | $0.1699 | 147,673.0 | -0.36% |
| 2026-09-17 | $24.98 | $24.93 | $0.05 | 134,394.0 | +0.48% |
| 2026-09-16 | $24.96 | $24.84 | $0.1216 | 173,129.0 | +0.03% |
| 2026-09-15 | $24.86 | $24.82 | $0.035 | 194,295.0 | -0.03% |
| 2026-09-14 | $24.92 | $24.82 | $0.0999 | 151,427.0 | -0.12% |
| 2026-09-11 | $24.97 | $24.87 | $0.10 | 138,988.0 | -0.09% |
| 2026-09-10 | $24.98 | $24.89 | $0.09 | 207,178.0 | -0.67% |
| 2026-09-09 | $25.23 | $25.05 | $0.175 | 235,260.0 | -0.16% |
| 2026-09-08 | $25.15 | $25.10 | $0.05 | 228,997.0 | -0.16% |
| 2026-09-04 | $25.19 | $25.14 | $0.05 | 105,114.0 | +0.02% |
| 2026-09-03 | $25.24 | $25.14 | $0.095 | 582,257.0 | +0.08% |
| 2026-09-02 | $25.32 | $25.09 | $0.225 | 132,367.0 | +0.04% |
| 2026-09-01 | $25.19 | $25.10 | $0.09 | 345,048.0 | -0.73% |
| 2026-08-31 | $25.32 | $25.26 | $0.0553 | 123,159.0 | -0.12% |
Ishares Ibonds Dec 2033 Term Corporate Etf-Aktien (IBDY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Ibonds Dec 2033 Term Corporate Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IBDY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Ibonds Dec 2033 Term Corporate Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Ibonds Dec 2033 Term Corporate Etf-Aktien (IBDY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $25.32 | $24.55 | $0.7679 | 4,019,960.0 | -2.61% |
| 2026-08 | $25.46 | $25.25 | $0.2099 | 7,901,360.0 | -0.18% |
| 2026-07 | $25.78 | $25.29 | $0.495 | 5,149,104.0 | -1.55% |
| 2026-06 | $25.97 | $25.55 | $0.42 | 6,892,107.0 | -0.33% |
| 2026-05 | $25.89 | $25.42 | $0.465 | 5,498,618.0 | -0.04% |
| 2026-04 | $26.09 | $25.66 | $0.425 | 3,879,644.0 | -0.04% |
| 2026-03 | $26.29 | $25.54 | $0.75 | 5,692,899.0 | -2.23% |
| 2026-02 | $26.48 | $26.00 | $0.4716 | 3,384,928.0 | +0.99% |
| 2026-01 | $26.25 | $26.00 | $0.25 | 3,813,642.0 | +0.15% |
Ishares Ibonds Dec 2033 Term Corporate Etf-Aktien (IBDY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.32 | $26.02 | $0.3049 | 4,050,435.0 | -0.57% |
| 2025-11 | $26.41 | $25.99 | $0.42 | 2,899,395.0 | +0.61% |
| 2025-10 | $26.52 | $26.07 | $0.45 | 2,915,899.0 | -0.11% |
| 2025-09 | $26.46 | $25.79 | $0.675 | 4,076,225.0 | +0.88% |
| 2025-08 | $26.12 | $25.83 | $0.29 | 2,680,193.0 | +0.70% |
| 2025-07 | $25.93 | $25.50 | $0.43 | 2,975,916.0 | -0.33% |
| 2025-06 | $25.92 | $25.29 | $0.63 | 1,936,229.0 | +1.51% |
| 2025-05 | $25.52 | $25.04 | $0.48 | 2,336,638.0 | +0.12% |
| 2025-04 | $25.77 | $24.54 | $1.23 | 2,152,194.0 | -0.27% |
| 2025-03 | $25.66 | $25.20 | $0.4517 | 2,547,839.0 | -0.43% |
| 2025-02 | $25.68 | $24.98 | $0.70 | 5,300,943.0 | +1.68% |
| 2025-01 | $25.34 | $24.70 | $0.6382 | 3,298,368.0 | +0.58% |
Ishares Ibonds Dec 2033 Term Corporate Etf-Aktien (IBDY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.83 | $24.82 | $1.01 | 2,831,219.0 | -2.56% |
| 2024-11 | $25.83 | $25.22 | $0.61 | 2,959,732.0 | +1.14% |
| 2024-10 | $26.42 | $25.49 | $0.93 | 3,530,733.0 | -3.26% |
| 2024-09 | $26.56 | $25.94 | $0.62 | 2,204,630.0 | +1.27% |
| 2024-08 | $26.86 | $25.59 | $1.28 | 1,740,575.0 | +1.24% |
| 2024-07 | $25.75 | $24.90 | $0.8507 | 1,810,198.0 | +2.18% |
| 2024-06 | $25.42 | $24.99 | $0.4265 | 2,241,239.0 | +0.44% |
| 2024-05 | $25.27 | $24.58 | $0.69 | 2,372,781.0 | +1.66% |
| 2024-04 | $25.42 | $24.50 | $0.92 | 1,610,662.0 | -3.14% |
| 2024-03 | $25.53 | $25.01 | $0.52 | 3,467,724.0 | +1.03% |
| 2024-02 | $25.88 | $25.02 | $0.8585 | 2,125,282.0 | -2.13% |
| 2024-01 | $25.95 | $25.32 | $0.63 | 2,216,033.0 | -0.31% |
0.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):