Holen Sie sich die Stockscreener-App
26.13
0.00%
0.00
Handel nachbörslich:
26.19
0.06
+0.23%
Ishares Ibonds Dec 2033 Term Corporate Etf-Aktien (IBDY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $26.25 | $26.07 | $0.1758 | 146,907.0 | +0.00% |
| 2025-10-09 | $26.25 | $26.13 | $0.1209 | 124,683.0 | -0.23% |
| 2025-10-08 | $26.27 | $26.16 | $0.11 | 123,141.0 | +0.00% |
| 2025-10-07 | $26.23 | $26.16 | $0.07 | 65,981.0 | +0.08% |
| 2025-10-06 | $26.31 | $26.16 | $0.15 | 138,864.0 | -0.27% |
| 2025-10-03 | $26.26 | $26.22 | $0.04 | 91,421.0 | -0.13% |
| 2025-10-02 | $26.30 | $26.20 | $0.10 | 102,743.0 | +0.10% |
| 2025-10-01 | $26.25 | $26.18 | $0.075 | 73,675.0 | +0.08% |
| 2025-09-30 | $26.30 | $26.23 | $0.0749 | 105,437.0 | -0.04% |
| 2025-09-29 | $26.26 | $26.22 | $0.0368 | 152,662.0 | +0.23% |
| 2025-09-26 | $26.21 | $26.15 | $0.065 | 63,917.0 | +0.08% |
| 2025-09-25 | $26.19 | $26.10 | $0.09 | 153,349.0 | -0.19% |
| 2025-09-24 | $26.25 | $26.21 | $0.045 | 203,439.0 | -0.27% |
| 2025-09-23 | $26.31 | $26.26 | $0.05 | 203,945.0 | +0.15% |
| 2025-09-22 | $26.33 | $26.24 | $0.09 | 730,664.0 | -0.27% |
| 2025-09-19 | $26.32 | $26.27 | $0.0524 | 86,081.0 | +0.04% |
| 2025-09-18 | $26.32 | $26.26 | $0.06 | 112,957.0 | -0.15% |
| 2025-09-17 | $26.46 | $26.30 | $0.16 | 195,264.0 | -0.15% |
| 2025-09-16 | $26.42 | $26.37 | $0.05 | 143,404.0 | -0.11% |
| 2025-09-15 | $26.41 | $26.38 | $0.035 | 199,643.0 | +0.34% |
| 2025-09-12 | $26.36 | $26.27 | $0.0863 | 101,261.0 | -0.23% |
Ishares Ibonds Dec 2033 Term Corporate Etf-Aktien (IBDY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Ibonds Dec 2033 Term Corporate Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IBDY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Ibonds Dec 2033 Term Corporate Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Ibonds Dec 2033 Term Corporate Etf-Aktien (IBDY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $26.31 | $26.07 | $0.24 | 1,014,322.0 | -0.38% |
| 2025-09 | $26.46 | $25.79 | $0.675 | 4,076,225.0 | +0.88% |
| 2025-08 | $26.12 | $25.83 | $0.29 | 2,680,193.0 | +0.70% |
| 2025-07 | $25.93 | $25.50 | $0.43 | 2,975,916.0 | -0.33% |
| 2025-06 | $25.92 | $25.29 | $0.63 | 1,936,229.0 | +1.51% |
| 2025-05 | $25.52 | $25.04 | $0.48 | 2,336,638.0 | +0.12% |
| 2025-04 | $25.77 | $24.54 | $1.23 | 2,152,194.0 | -0.27% |
| 2025-03 | $25.66 | $25.20 | $0.4517 | 2,547,839.0 | -0.43% |
| 2025-02 | $25.68 | $24.98 | $0.70 | 5,300,943.0 | +1.68% |
| 2025-01 | $25.34 | $24.70 | $0.6382 | 3,298,368.0 | +0.58% |
Ishares Ibonds Dec 2033 Term Corporate Etf-Aktien (IBDY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.83 | $24.82 | $1.01 | 2,831,219.0 | -2.56% |
| 2024-11 | $25.83 | $25.22 | $0.61 | 2,959,732.0 | +1.14% |
| 2024-10 | $26.42 | $25.49 | $0.93 | 3,530,733.0 | -3.26% |
| 2024-09 | $26.56 | $25.94 | $0.62 | 2,204,630.0 | +1.27% |
| 2024-08 | $26.86 | $25.59 | $1.28 | 1,740,575.0 | +1.24% |
| 2024-07 | $25.75 | $24.90 | $0.8507 | 1,810,198.0 | +2.18% |
| 2024-06 | $25.42 | $24.99 | $0.4265 | 2,241,239.0 | +0.44% |
| 2024-05 | $25.27 | $24.58 | $0.69 | 2,372,781.0 | +1.66% |
| 2024-04 | $25.42 | $24.50 | $0.92 | 1,610,662.0 | -3.14% |
| 2024-03 | $25.53 | $25.01 | $0.52 | 3,467,724.0 | +1.03% |
| 2024-02 | $25.88 | $25.02 | $0.8585 | 2,125,282.0 | -2.13% |
| 2024-01 | $25.95 | $25.32 | $0.63 | 2,216,033.0 | -0.31% |
Ishares Ibonds Dec 2033 Term Corporate Etf-Aktien (IBDY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.10 | $24.86 | $1.24 | 3,165,589.0 | +3.61% |
| 2023-11 | $25.22 | $23.45 | $1.77 | 3,479,810.0 | +6.44% |
| 2023-10 | $24.30 | $23.18 | $1.12 | 1,491,493.0 | +0.00% |
1.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):