Holen Sie sich die Stockscreener-App
25.32
0.78%
-0.195
Ishares Ibonds Dec 2033 Term Corporate Etf-Aktien (IBDY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-02 | $25.40 | $25.29 | $0.1081 | 69,400.0 | -0.76% |
| 2025-05-30 | $25.52 | $25.43 | $0.095 | 65,479.0 | +0.39% |
| 2025-05-29 | $25.46 | $25.39 | $0.065 | 86,531.0 | +0.24% |
| 2025-05-28 | $25.40 | $25.30 | $0.10 | 100,044.0 | -0.28% |
| 2025-05-27 | $25.43 | $25.31 | $0.1152 | 78,159.0 | +0.73% |
| 2025-05-23 | $25.27 | $25.20 | $0.065 | 153,489.0 | +0.18% |
| 2025-05-22 | $25.21 | $25.05 | $0.16 | 172,042.0 | +0.36% |
| 2025-05-21 | $25.25 | $25.08 | $0.165 | 174,715.0 | -0.91% |
| 2025-05-20 | $25.34 | $25.24 | $0.0999 | 129,188.0 | +0.00% |
| 2025-05-19 | $25.35 | $25.18 | $0.17 | 65,391.0 | +0.03% |
| 2025-05-16 | $25.39 | $25.31 | $0.0808 | 51,722.0 | +0.14% |
| 2025-05-15 | $25.31 | $25.18 | $0.1283 | 77,865.0 | +0.65% |
| 2025-05-14 | $25.38 | $25.12 | $0.26 | 307,281.0 | -0.42% |
| 2025-05-13 | $25.27 | $25.15 | $0.1167 | 59,543.0 | +0.12% |
| 2025-05-12 | $25.27 | $25.14 | $0.13 | 78,163.0 | +0.04% |
| 2025-05-09 | $25.33 | $25.20 | $0.1315 | 128,453.0 | +0.08% |
| 2025-05-08 | $25.37 | $25.18 | $0.1871 | 44,400.0 | -0.79% |
| 2025-05-07 | $25.40 | $25.25 | $0.1495 | 236,048.0 | +0.28% |
| 2025-05-06 | $25.31 | $25.15 | $0.1634 | 81,757.0 | +0.20% |
| 2025-05-05 | $25.29 | $25.04 | $0.2499 | 87,150.0 | -0.08% |
Ishares Ibonds Dec 2033 Term Corporate Etf-Aktien (IBDY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Ibonds Dec 2033 Term Corporate Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IBDY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Ibonds Dec 2033 Term Corporate Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Ibonds Dec 2033 Term Corporate Etf-Aktien (IBDY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $25.40 | $25.29 | $0.1081 | 69,400.0 | -0.76% |
| 2025-05 | $25.52 | $25.04 | $0.48 | 2,336,638.0 | +0.12% |
| 2025-04 | $25.77 | $24.54 | $1.23 | 2,152,194.0 | -0.27% |
| 2025-03 | $25.66 | $25.20 | $0.4517 | 2,547,839.0 | -0.43% |
| 2025-02 | $25.68 | $24.98 | $0.70 | 5,300,943.0 | +1.68% |
| 2025-01 | $25.34 | $24.70 | $0.6382 | 3,298,368.0 | +0.58% |
Ishares Ibonds Dec 2033 Term Corporate Etf-Aktien (IBDY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.83 | $24.82 | $1.01 | 2,831,219.0 | -2.56% |
| 2024-11 | $25.83 | $25.22 | $0.61 | 2,959,732.0 | +1.14% |
| 2024-10 | $26.42 | $25.49 | $0.93 | 3,530,733.0 | -3.26% |
| 2024-09 | $26.56 | $25.94 | $0.62 | 2,204,630.0 | +1.27% |
| 2024-08 | $26.86 | $25.59 | $1.28 | 1,740,575.0 | +1.24% |
| 2024-07 | $25.75 | $24.90 | $0.8507 | 1,810,198.0 | +2.18% |
| 2024-06 | $25.42 | $24.99 | $0.4265 | 2,241,239.0 | +0.44% |
| 2024-05 | $25.27 | $24.58 | $0.69 | 2,372,781.0 | +1.66% |
| 2024-04 | $25.42 | $24.50 | $0.92 | 1,610,662.0 | -3.14% |
| 2024-03 | $25.53 | $25.01 | $0.52 | 3,467,724.0 | +1.03% |
| 2024-02 | $25.88 | $25.02 | $0.8585 | 2,125,282.0 | -2.13% |
| 2024-01 | $25.95 | $25.32 | $0.63 | 2,216,033.0 | -0.31% |
Ishares Ibonds Dec 2033 Term Corporate Etf-Aktien (IBDY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.10 | $24.86 | $1.24 | 3,165,589.0 | +3.61% |
| 2023-11 | $25.22 | $23.45 | $1.77 | 3,479,810.0 | +6.44% |
| 2023-10 | $24.30 | $23.18 | $1.12 | 1,491,493.0 | +0.00% |
0.08%
0.52%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):