Holen Sie sich die Stockscreener-App
25.15
0.02%
0.005
Handel nachbörslich:
25.14
-0.010
-0.04%
Ishares Ibonds Dec 2033 Term Corporate Etf-Aktien (IBDY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $25.19 | $25.14 | $0.05 | 105,114.0 | +0.02% |
| 2026-09-03 | $25.24 | $25.14 | $0.095 | 582,257.0 | +0.08% |
| 2026-09-02 | $25.32 | $25.09 | $0.225 | 132,367.0 | +0.04% |
| 2026-09-01 | $25.19 | $25.10 | $0.09 | 345,048.0 | -0.73% |
| 2026-08-31 | $25.32 | $25.26 | $0.0553 | 123,159.0 | -0.12% |
| 2026-08-28 | $25.44 | $25.32 | $0.12 | 191,741.0 | -0.31% |
| 2026-08-27 | $25.44 | $25.33 | $0.11 | 141,687.0 | -0.04% |
| 2026-08-26 | $25.44 | $25.39 | $0.045 | 142,259.0 | -0.14% |
| 2026-08-25 | $25.45 | $25.38 | $0.075 | 191,918.0 | +0.49% |
| 2026-08-24 | $25.44 | $25.25 | $0.188 | 134,144.0 | +0.14% |
| 2026-08-21 | $25.31 | $25.28 | $0.03 | 202,132.0 | -0.08% |
| 2026-08-20 | $25.36 | $25.30 | $0.055 | 393,350.0 | -0.37% |
| 2026-08-19 | $25.42 | $25.36 | $0.06 | 192,084.0 | +0.40% |
| 2026-08-18 | $25.32 | $25.25 | $0.069 | 144,342.0 | +0.08% |
| 2026-08-17 | $25.33 | $25.28 | $0.05 | 422,701.0 | -0.23% |
| 2026-08-14 | $25.43 | $25.33 | $0.10 | 1,079,305.0 | -0.22% |
| 2026-08-13 | $25.46 | $25.40 | $0.0599 | 148,688.0 | +0.32% |
| 2026-08-12 | $25.38 | $25.32 | $0.0599 | 811,670.0 | +0.10% |
| 2026-08-11 | $25.36 | $25.30 | $0.0699 | 1,689,681.0 | +0.04% |
Ishares Ibonds Dec 2033 Term Corporate Etf-Aktien (IBDY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Ibonds Dec 2033 Term Corporate Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IBDY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Ibonds Dec 2033 Term Corporate Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Ibonds Dec 2033 Term Corporate Etf-Aktien (IBDY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $25.32 | $25.09 | $0.225 | 1,269,900.0 | -0.59% |
| 2026-08 | $25.46 | $25.25 | $0.2099 | 7,901,360.0 | -0.18% |
| 2026-07 | $25.78 | $25.29 | $0.495 | 5,149,104.0 | -1.55% |
| 2026-06 | $25.97 | $25.55 | $0.42 | 6,892,107.0 | -0.33% |
| 2026-05 | $25.89 | $25.42 | $0.465 | 5,498,618.0 | -0.04% |
| 2026-04 | $26.09 | $25.66 | $0.425 | 3,879,644.0 | -0.04% |
| 2026-03 | $26.29 | $25.54 | $0.75 | 5,692,899.0 | -2.23% |
| 2026-02 | $26.48 | $26.00 | $0.4716 | 3,384,928.0 | +0.99% |
| 2026-01 | $26.25 | $26.00 | $0.25 | 3,813,642.0 | +0.15% |
Ishares Ibonds Dec 2033 Term Corporate Etf-Aktien (IBDY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.32 | $26.02 | $0.3049 | 4,050,435.0 | -0.57% |
| 2025-11 | $26.41 | $25.99 | $0.42 | 2,899,395.0 | +0.61% |
| 2025-10 | $26.52 | $26.07 | $0.45 | 2,915,899.0 | -0.11% |
| 2025-09 | $26.46 | $25.79 | $0.675 | 4,076,225.0 | +0.88% |
| 2025-08 | $26.12 | $25.83 | $0.29 | 2,680,193.0 | +0.70% |
| 2025-07 | $25.93 | $25.50 | $0.43 | 2,975,916.0 | -0.33% |
| 2025-06 | $25.92 | $25.29 | $0.63 | 1,936,229.0 | +1.51% |
| 2025-05 | $25.52 | $25.04 | $0.48 | 2,336,638.0 | +0.12% |
| 2025-04 | $25.77 | $24.54 | $1.23 | 2,152,194.0 | -0.27% |
| 2025-03 | $25.66 | $25.20 | $0.4517 | 2,547,839.0 | -0.43% |
| 2025-02 | $25.68 | $24.98 | $0.70 | 5,300,943.0 | +1.68% |
| 2025-01 | $25.34 | $24.70 | $0.6382 | 3,298,368.0 | +0.58% |
Ishares Ibonds Dec 2033 Term Corporate Etf-Aktien (IBDY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.83 | $24.82 | $1.01 | 2,831,219.0 | -2.56% |
| 2024-11 | $25.83 | $25.22 | $0.61 | 2,959,732.0 | +1.14% |
| 2024-10 | $26.42 | $25.49 | $0.93 | 3,530,733.0 | -3.26% |
| 2024-09 | $26.56 | $25.94 | $0.62 | 2,204,630.0 | +1.27% |
| 2024-08 | $26.86 | $25.59 | $1.28 | 1,740,575.0 | +1.24% |
| 2024-07 | $25.75 | $24.90 | $0.8507 | 1,810,198.0 | +2.18% |
| 2024-06 | $25.42 | $24.99 | $0.4265 | 2,241,239.0 | +0.44% |
| 2024-05 | $25.27 | $24.58 | $0.69 | 2,372,781.0 | +1.66% |
| 2024-04 | $25.42 | $24.50 | $0.92 | 1,610,662.0 | -3.14% |
| 2024-03 | $25.53 | $25.01 | $0.52 | 3,467,724.0 | +1.03% |
| 2024-02 | $25.88 | $25.02 | $0.8585 | 2,125,282.0 | -2.13% |
| 2024-01 | $25.95 | $25.32 | $0.63 | 2,216,033.0 | -0.31% |
0.48%
0.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):