Holen Sie sich die Stockscreener-App
24.81
0.26%
0.065
Handel nachbörslich:
24.81
Ishares Ibonds Dec 2032 Term Corporate Etf-Aktien (IBDX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-13 | $24.81 | $24.66 | $0.15 | 195,434.0 | +0.26% |
| 2025-03-12 | $24.86 | $24.72 | $0.14 | 173,841.0 | -0.30% |
| 2025-03-11 | $24.93 | $24.80 | $0.13 | 350,534.0 | -0.44% |
| 2025-03-10 | $25.00 | $24.91 | $0.0932 | 138,393.0 | +0.32% |
| 2025-03-07 | $25.00 | $24.82 | $0.1797 | 312,065.0 | -0.12% |
| 2025-03-06 | $24.93 | $24.82 | $0.11 | 374,729.0 | -0.16% |
| 2025-03-05 | $25.10 | $24.91 | $0.19 | 396,227.0 | -0.28% |
| 2025-03-04 | $25.00 | $24.98 | $0.02 | 97,809.0 | -0.16% |
| 2025-03-03 | $25.05 | $24.89 | $0.16 | 121,102.0 | -0.24% |
| 2025-02-28 | $25.09 | $25.01 | $0.0865 | 131,903.0 | +0.40% |
| 2025-02-27 | $25.03 | $24.95 | $0.08 | 205,749.0 | -0.24% |
| 2025-02-26 | $25.07 | $24.98 | $0.09 | 120,974.0 | +0.16% |
| 2025-02-25 | $25.02 | $24.94 | $0.074 | 122,875.0 | +0.56% |
| 2025-02-24 | $24.90 | $24.82 | $0.085 | 197,123.0 | +0.24% |
| 2025-02-21 | $24.88 | $24.74 | $0.14 | 198,116.0 | +0.24% |
| 2025-02-20 | $24.81 | $24.71 | $0.102 | 158,592.0 | +0.20% |
| 2025-02-19 | $24.78 | $24.65 | $0.1288 | 382,490.0 | +0.08% |
| 2025-02-18 | $24.77 | $24.67 | $0.10 | 136,401.0 | -0.36% |
| 2025-02-14 | $24.82 | $24.76 | $0.0588 | 71,728.0 | +0.41% |
| 2025-02-13 | $24.71 | $24.59 | $0.12 | 147,600.0 | +0.61% |
| 2025-02-12 | $24.54 | $24.45 | $0.09 | 102,557.0 | -0.45% |
Ishares Ibonds Dec 2032 Term Corporate Etf-Aktien (IBDX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Ibonds Dec 2032 Term Corporate Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IBDX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Ibonds Dec 2032 Term Corporate Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Ibonds Dec 2032 Term Corporate Etf-Aktien (IBDX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $25.10 | $24.66 | $0.44 | 2,355,568.0 | -1.12% |
| 2025-02 | $25.09 | $24.45 | $0.645 | 3,629,886.0 | +1.62% |
| 2025-01 | $24.79 | $24.20 | $0.594 | 3,994,886.0 | +0.45% |
Ishares Ibonds Dec 2032 Term Corporate Etf-Aktien (IBDX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.75 | $24.43 | $1.32 | 3,810,101.0 | -2.30% |
| 2024-11 | $25.22 | $24.67 | $0.55 | 3,511,343.0 | +1.02% |
| 2024-10 | $25.76 | $24.92 | $0.84 | 3,348,631.0 | -2.90% |
| 2024-09 | $25.89 | $25.32 | $0.57 | 2,971,520.0 | +1.18% |
| 2024-08 | $25.62 | $24.95 | $0.67 | 3,426,827.0 | +1.32% |
| 2024-07 | $25.10 | $24.30 | $0.799 | 3,041,502.0 | +2.12% |
| 2024-06 | $24.81 | $24.39 | $0.42 | 2,345,700.0 | +0.29% |
| 2024-05 | $24.63 | $24.01 | $0.62 | 3,028,970.0 | +1.66% |
| 2024-04 | $24.66 | $23.93 | $0.73 | 3,430,374.0 | -2.90% |
| 2024-03 | $24.91 | $24.40 | $0.51 | 2,303,230.0 | +0.85% |
| 2024-02 | $25.21 | $24.47 | $0.7434 | 2,773,027.0 | -2.07% |
| 2024-01 | $25.23 | $24.70 | $0.5275 | 3,736,065.0 | -0.44% |
Ishares Ibonds Dec 2032 Term Corporate Etf-Aktien (IBDX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.07 | $24.22 | $1.85 | 3,685,280.0 | +3.74% |
| 2023-11 | $24.43 | $22.81 | $1.62 | 5,662,586.0 | +6.20% |
| 2023-10 | $23.46 | $22.67 | $0.7899 | 1,981,794.0 | +0.00% |
0.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):