Holen Sie sich die Stockscreener-App
24.50
0.65%
-0.165
Ishares Ibonds Dec 2032 Term Corporate Etf-Aktien (IBDX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-21 | $24.72 | $24.49 | $0.23 | 115,322.0 | -0.65% |
| 2025-04-17 | $24.89 | $24.63 | $0.2599 | 160,067.0 | -0.06% |
| 2025-04-16 | $24.68 | $24.56 | $0.115 | 355,968.0 | +0.39% |
| 2025-04-15 | $24.62 | $24.51 | $0.11 | 151,021.0 | +0.45% |
| 2025-04-14 | $24.50 | $24.40 | $0.10 | 105,693.0 | +0.66% |
| 2025-04-11 | $24.36 | $24.05 | $0.315 | 114,872.0 | -0.16% |
| 2025-04-10 | $24.61 | $24.35 | $0.26 | 95,424.0 | -1.30% |
| 2025-04-09 | $24.67 | $24.10 | $0.5693 | 320,917.0 | +1.19% |
| 2025-04-08 | $24.68 | $24.36 | $0.325 | 94,157.0 | -0.89% |
| 2025-04-07 | $24.86 | $24.59 | $0.2703 | 210,351.0 | -1.54% |
| 2025-04-04 | $25.28 | $24.91 | $0.365 | 218,292.0 | -0.24% |
| 2025-04-03 | $25.13 | $25.02 | $0.11 | 195,801.0 | +0.28% |
| 2025-04-02 | $25.01 | $24.89 | $0.115 | 106,037.0 | +0.26% |
| 2025-04-01 | $24.98 | $24.89 | $0.09 | 129,142.0 | -0.32% |
| 2025-03-31 | $25.03 | $24.91 | $0.115 | 142,201.0 | +0.16% |
| 2025-03-28 | $24.95 | $24.88 | $0.07 | 108,645.0 | +0.52% |
| 2025-03-27 | $25.00 | $24.78 | $0.22 | 293,337.0 | +0.00% |
| 2025-03-26 | $24.86 | $24.74 | $0.115 | 112,946.0 | -0.24% |
| 2025-03-25 | $24.92 | $24.83 | $0.09 | 165,074.0 | +0.12% |
| 2025-03-24 | $24.94 | $24.84 | $0.10 | 111,772.0 | -0.40% |
Ishares Ibonds Dec 2032 Term Corporate Etf-Aktien (IBDX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Ibonds Dec 2032 Term Corporate Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IBDX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Ibonds Dec 2032 Term Corporate Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Ibonds Dec 2032 Term Corporate Etf-Aktien (IBDX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $25.28 | $24.05 | $1.23 | 2,373,064.0 | -1.96% |
| 2025-03 | $25.10 | $24.66 | $0.44 | 3,711,336.0 | -0.40% |
| 2025-02 | $25.09 | $24.45 | $0.645 | 3,629,886.0 | +1.62% |
| 2025-01 | $24.79 | $24.20 | $0.594 | 3,994,886.0 | +0.45% |
Ishares Ibonds Dec 2032 Term Corporate Etf-Aktien (IBDX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.75 | $24.43 | $1.32 | 3,810,101.0 | -2.30% |
| 2024-11 | $25.22 | $24.67 | $0.55 | 3,511,343.0 | +1.02% |
| 2024-10 | $25.76 | $24.92 | $0.84 | 3,348,631.0 | -2.90% |
| 2024-09 | $25.89 | $25.32 | $0.57 | 2,971,520.0 | +1.18% |
| 2024-08 | $25.62 | $24.95 | $0.67 | 3,426,827.0 | +1.32% |
| 2024-07 | $25.10 | $24.30 | $0.799 | 3,041,502.0 | +2.12% |
| 2024-06 | $24.81 | $24.39 | $0.42 | 2,345,700.0 | +0.29% |
| 2024-05 | $24.63 | $24.01 | $0.62 | 3,028,970.0 | +1.66% |
| 2024-04 | $24.66 | $23.93 | $0.73 | 3,430,374.0 | -2.90% |
| 2024-03 | $24.91 | $24.40 | $0.51 | 2,303,230.0 | +0.85% |
| 2024-02 | $25.21 | $24.47 | $0.7434 | 2,773,027.0 | -2.07% |
| 2024-01 | $25.23 | $24.70 | $0.5275 | 3,736,065.0 | -0.44% |
Ishares Ibonds Dec 2032 Term Corporate Etf-Aktien (IBDX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.07 | $24.22 | $1.85 | 3,685,280.0 | +3.74% |
| 2023-11 | $24.43 | $22.81 | $1.62 | 5,662,586.0 | +6.20% |
| 2023-10 | $23.46 | $22.67 | $0.7899 | 1,981,794.0 | +0.00% |
0.59%
0.36%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):