Holen Sie sich die Stockscreener-App
25.57
0.21%
-0.055
Handel nachbörslich:
25.57
0.005
+0.02%
Ishares Ibonds Dec 2032 Term Corporate Etf-Aktien (IBDX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $25.57 | $25.52 | $0.06 | 299,930.0 | -0.21% |
| 2026-03-04 | $25.68 | $25.62 | $0.0599 | 331,404.0 | -0.08% |
| 2026-03-03 | $25.68 | $25.51 | $0.165 | 312,236.0 | -0.08% |
| 2026-03-02 | $25.78 | $25.61 | $0.1662 | 553,025.0 | -0.70% |
| 2026-02-27 | $25.87 | $25.83 | $0.0375 | 198,758.0 | +0.27% |
| 2026-02-26 | $25.81 | $25.76 | $0.05 | 301,524.0 | +0.00% |
| 2026-02-25 | $25.79 | $25.75 | $0.04 | 185,079.0 | -0.08% |
| 2026-02-24 | $25.80 | $25.76 | $0.035 | 308,188.0 | -0.04% |
| 2026-02-23 | $25.82 | $25.77 | $0.055 | 299,508.0 | +0.19% |
| 2026-02-20 | $25.77 | $25.71 | $0.05 | 265,008.0 | +0.00% |
| 2026-02-19 | $25.75 | $25.70 | $0.05 | 302,992.0 | +0.08% |
| 2026-02-18 | $25.75 | $25.70 | $0.045 | 461,914.0 | -0.04% |
| 2026-02-17 | $25.75 | $25.70 | $0.05 | 234,952.0 | +0.00% |
| 2026-02-13 | $25.75 | $25.71 | $0.0399 | 300,355.0 | +0.31% |
| 2026-02-12 | $25.67 | $25.62 | $0.05 | 168,035.0 | +0.27% |
| 2026-02-11 | $25.62 | $25.57 | $0.0515 | 320,902.0 | -0.08% |
| 2026-02-10 | $25.66 | $25.60 | $0.0599 | 419,268.0 | +0.08% |
| 2026-02-09 | $25.60 | $25.57 | $0.035 | 474,924.0 | +0.04% |
| 2026-02-06 | $25.60 | $25.55 | $0.055 | 442,612.0 | -0.04% |
| 2026-02-05 | $25.59 | $25.51 | $0.08 | 506,352.0 | +0.43% |
| 2026-02-04 | $25.48 | $25.44 | $0.045 | 347,193.0 | +0.04% |
Ishares Ibonds Dec 2032 Term Corporate Etf-Aktien (IBDX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Ibonds Dec 2032 Term Corporate Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IBDX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Ibonds Dec 2032 Term Corporate Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Ibonds Dec 2032 Term Corporate Etf-Aktien (IBDX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $25.78 | $25.51 | $0.2699 | 1,796,525.0 | -1.06% |
| 2026-02 | $25.87 | $25.44 | $0.4275 | 6,875,150.0 | +0.90% |
| 2026-01 | $25.64 | $25.43 | $0.21 | 7,011,090.0 | +0.31% |
Ishares Ibonds Dec 2032 Term Corporate Etf-Aktien (IBDX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.78 | $25.39 | $0.39 | 10,806,821.0 | -0.62% |
| 2025-11 | $25.79 | $25.42 | $0.37 | 5,797,141.0 | +0.55% |
| 2025-10 | $26.00 | $25.52 | $0.48 | 4,975,025.0 | -0.12% |
| 2025-09 | $26.77 | $25.25 | $1.52 | 6,117,926.0 | +0.59% |
| 2025-08 | $25.51 | $25.21 | $0.30 | 4,877,560.0 | +0.91% |
| 2025-07 | $25.44 | $24.94 | $0.50 | 4,674,847.0 | -0.18% |
| 2025-06 | $25.30 | $24.61 | $0.69 | 3,815,933.0 | +1.22% |
| 2025-05 | $25.00 | $24.55 | $0.45 | 2,732,878.0 | +0.00% |
| 2025-04 | $25.28 | $24.05 | $1.23 | 3,552,846.0 | -0.04% |
| 2025-03 | $25.10 | $24.66 | $0.44 | 3,711,336.0 | -0.40% |
| 2025-02 | $25.09 | $24.45 | $0.645 | 3,629,886.0 | +1.62% |
| 2025-01 | $24.79 | $24.20 | $0.594 | 3,994,886.0 | +0.45% |
Ishares Ibonds Dec 2032 Term Corporate Etf-Aktien (IBDX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.75 | $24.43 | $1.32 | 3,810,101.0 | -2.30% |
| 2024-11 | $25.22 | $24.67 | $0.55 | 3,511,343.0 | +1.02% |
| 2024-10 | $25.76 | $24.92 | $0.84 | 3,348,631.0 | -2.90% |
| 2024-09 | $25.89 | $25.32 | $0.57 | 2,971,520.0 | +1.18% |
| 2024-08 | $25.62 | $24.95 | $0.67 | 3,426,827.0 | +1.32% |
| 2024-07 | $25.10 | $24.30 | $0.799 | 3,041,502.0 | +2.12% |
| 2024-06 | $24.81 | $24.39 | $0.42 | 2,345,700.0 | +0.29% |
| 2024-05 | $24.63 | $24.01 | $0.62 | 3,028,970.0 | +1.66% |
| 2024-04 | $24.66 | $23.93 | $0.73 | 3,430,374.0 | -2.90% |
| 2024-03 | $24.91 | $24.40 | $0.51 | 2,303,230.0 | +0.85% |
| 2024-02 | $25.21 | $24.47 | $0.7434 | 2,773,027.0 | -2.07% |
| 2024-01 | $25.23 | $24.70 | $0.5275 | 3,736,065.0 | -0.44% |
1.30%
0.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):