Holen Sie sich die Stockscreener-App
24.85
0.08%
0.02
Ishares Ibonds Dec 2032 Term Corporate Etf-Aktien (IBDX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-22 | $25.00 | $24.82 | $0.18 | 421,487.0 | +0.08% |
| 2024-11-21 | $24.91 | $24.82 | $0.09 | 147,765.0 | -0.04% |
| 2024-11-20 | $24.86 | $24.82 | $0.045 | 134,289.0 | -0.20% |
| 2024-11-19 | $24.94 | $24.87 | $0.07 | 188,249.0 | +0.20% |
| 2024-11-18 | $24.86 | $24.77 | $0.095 | 170,741.0 | +0.20% |
| 2024-11-15 | $24.84 | $24.67 | $0.17 | 139,235.0 | +0.04% |
| 2024-11-14 | $24.86 | $24.75 | $0.105 | 198,627.0 | -0.04% |
| 2024-11-13 | $25.00 | $24.77 | $0.2287 | 232,506.0 | -0.12% |
| 2024-11-12 | $24.93 | $24.80 | $0.13 | 391,467.0 | -0.72% |
| 2024-11-11 | $25.00 | $24.95 | $0.05 | 93,523.0 | -0.16% |
| 2024-11-08 | $25.08 | $24.98 | $0.0986 | 82,252.0 | +0.14% |
| 2024-11-07 | $25.02 | $24.86 | $0.165 | 199,589.0 | +0.99% |
| 2024-11-06 | $24.85 | $24.73 | $0.12 | 156,697.0 | -0.80% |
| 2024-11-05 | $24.96 | $24.82 | $0.14 | 158,955.0 | +0.24% |
| 2024-11-04 | $24.95 | $24.83 | $0.12 | 120,422.0 | +0.61% |
| 2024-11-01 | $24.95 | $24.75 | $0.195 | 182,225.0 | -0.86% |
| 2024-10-31 | $25.04 | $24.92 | $0.12 | 184,947.0 | -0.22% |
| 2024-10-30 | $25.13 | $25.00 | $0.1282 | 84,961.0 | -0.14% |
| 2024-10-29 | $25.06 | $24.92 | $0.14 | 83,443.0 | +0.14% |
| 2024-10-28 | $25.10 | $25.00 | $0.10 | 133,699.0 | -0.14% |
| 2024-10-25 | $25.16 | $25.05 | $0.1065 | 143,096.0 | -0.18% |
| 2024-10-24 | $25.14 | $25.06 | $0.08 | 99,775.0 | +0.12% |
| 2024-10-23 | $25.09 | $25.02 | $0.07 | 85,036.0 | -0.20% |
Ishares Ibonds Dec 2032 Term Corporate Etf-Aktien (IBDX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Ibonds Dec 2032 Term Corporate Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IBDX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Ibonds Dec 2032 Term Corporate Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Ibonds Dec 2032 Term Corporate Etf-Aktien (IBDX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $25.08 | $24.67 | $0.4086 | 3,018,029.0 | -0.46% |
| 2024-10 | $25.76 | $24.92 | $0.84 | 3,348,631.0 | -2.90% |
| 2024-09 | $25.89 | $25.32 | $0.57 | 2,971,520.0 | +1.18% |
| 2024-08 | $25.62 | $24.95 | $0.67 | 3,426,827.0 | +1.32% |
| 2024-07 | $25.10 | $24.30 | $0.799 | 3,041,502.0 | +2.12% |
| 2024-06 | $24.81 | $24.39 | $0.42 | 2,345,700.0 | +0.29% |
| 2024-05 | $24.63 | $24.01 | $0.62 | 3,028,970.0 | +1.66% |
| 2024-04 | $24.66 | $23.93 | $0.73 | 3,430,374.0 | -2.90% |
| 2024-03 | $24.91 | $24.40 | $0.51 | 2,303,230.0 | +0.85% |
| 2024-02 | $25.21 | $24.47 | $0.7434 | 2,773,027.0 | -2.07% |
| 2024-01 | $25.23 | $24.70 | $0.5275 | 3,736,065.0 | -0.44% |
Ishares Ibonds Dec 2032 Term Corporate Etf-Aktien (IBDX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.07 | $24.22 | $1.85 | 3,685,280.0 | +3.74% |
| 2023-11 | $24.43 | $22.81 | $1.62 | 5,662,586.0 | +6.20% |
| 2023-10 | $23.46 | $22.67 | $0.7899 | 1,981,794.0 | +0.00% |
0.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):