Holen Sie sich die Stockscreener-App
24.86
0.14%
0.035
Handel nachbörslich:
24.86
0.005
+0.02%
Ishares Ibonds Dec 2032 Term Corporate Etf-Aktien (IBDX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-27 | $24.88 | $24.84 | $0.0369 | 138,711.0 | +0.14% |
| 2026-07-24 | $24.86 | $24.81 | $0.045 | 187,497.0 | +0.10% |
| 2026-07-23 | $24.81 | $24.77 | $0.0375 | 385,770.0 | -0.26% |
| 2026-07-22 | $24.90 | $24.86 | $0.045 | 245,198.0 | -0.24% |
| 2026-07-21 | $24.95 | $24.89 | $0.0629 | 219,311.0 | -0.20% |
| 2026-07-20 | $25.03 | $24.95 | $0.08 | 167,032.0 | -0.18% |
| 2026-07-17 | $25.07 | $25.00 | $0.065 | 197,210.0 | -0.02% |
| 2026-07-16 | $25.03 | $24.96 | $0.07 | 220,534.0 | -0.04% |
| 2026-07-15 | $25.05 | $24.98 | $0.07 | 399,693.0 | +0.32% |
| 2026-07-14 | $24.97 | $24.92 | $0.0501 | 136,954.0 | +0.36% |
| 2026-07-13 | $24.95 | $24.86 | $0.09 | 188,753.0 | -0.42% |
| 2026-07-10 | $25.16 | $24.95 | $0.215 | 151,073.0 | -0.16% |
| 2026-07-09 | $25.05 | $24.97 | $0.08 | 182,789.0 | +0.14% |
| 2026-07-08 | $25.14 | $24.92 | $0.2167 | 290,468.0 | -0.12% |
| 2026-07-07 | $25.13 | $25.00 | $0.135 | 233,310.0 | -0.48% |
| 2026-07-06 | $25.12 | $25.08 | $0.0382 | 302,647.0 | +0.12% |
| 2026-07-02 | $25.13 | $25.02 | $0.1139 | 237,629.0 | +0.12% |
| 2026-07-01 | $25.09 | $25.03 | $0.055 | 204,666.0 | -0.52% |
| 2026-06-30 | $25.23 | $25.14 | $0.093 | 193,152.0 | -0.24% |
Ishares Ibonds Dec 2032 Term Corporate Etf-Aktien (IBDX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Ibonds Dec 2032 Term Corporate Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IBDX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Ibonds Dec 2032 Term Corporate Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Ibonds Dec 2032 Term Corporate Etf-Aktien (IBDX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $25.16 | $24.77 | $0.39 | 4,227,956.0 | -1.33% |
| 2026-06 | $25.31 | $24.96 | $0.35 | 5,620,455.0 | -0.24% |
| 2026-05 | $25.31 | $24.89 | $0.4201 | 4,098,832.0 | -0.16% |
| 2026-04 | $25.52 | $25.11 | $0.41 | 3,549,178.0 | +0.08% |
| 2026-03 | $25.78 | $24.97 | $0.8099 | 6,945,905.0 | -2.21% |
| 2026-02 | $25.87 | $25.44 | $0.4275 | 6,875,150.0 | +0.90% |
| 2026-01 | $25.64 | $25.43 | $0.21 | 7,011,090.0 | +0.31% |
Ishares Ibonds Dec 2032 Term Corporate Etf-Aktien (IBDX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.78 | $25.39 | $0.39 | 10,806,821.0 | -0.62% |
| 2025-11 | $25.79 | $25.42 | $0.37 | 5,797,141.0 | +0.55% |
| 2025-10 | $26.00 | $25.52 | $0.48 | 4,975,025.0 | -0.12% |
| 2025-09 | $26.77 | $25.25 | $1.52 | 6,117,926.0 | +0.59% |
| 2025-08 | $25.51 | $25.21 | $0.30 | 4,877,560.0 | +0.91% |
| 2025-07 | $25.44 | $24.94 | $0.50 | 4,674,847.0 | -0.18% |
| 2025-06 | $25.30 | $24.61 | $0.69 | 3,815,933.0 | +1.22% |
| 2025-05 | $25.00 | $24.55 | $0.45 | 2,732,878.0 | +0.00% |
| 2025-04 | $25.28 | $24.05 | $1.23 | 3,552,846.0 | -0.04% |
| 2025-03 | $25.10 | $24.66 | $0.44 | 3,711,336.0 | -0.40% |
| 2025-02 | $25.09 | $24.45 | $0.645 | 3,629,886.0 | +1.62% |
| 2025-01 | $24.79 | $24.20 | $0.594 | 3,994,886.0 | +0.45% |
Ishares Ibonds Dec 2032 Term Corporate Etf-Aktien (IBDX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.75 | $24.43 | $1.32 | 3,810,101.0 | -2.30% |
| 2024-11 | $25.22 | $24.67 | $0.55 | 3,511,343.0 | +1.02% |
| 2024-10 | $25.76 | $24.92 | $0.84 | 3,348,631.0 | -2.90% |
| 2024-09 | $25.89 | $25.32 | $0.57 | 2,971,520.0 | +1.18% |
| 2024-08 | $25.62 | $24.95 | $0.67 | 3,426,827.0 | +1.32% |
| 2024-07 | $25.10 | $24.30 | $0.799 | 3,041,502.0 | +2.12% |
| 2024-06 | $24.81 | $24.39 | $0.42 | 2,345,700.0 | +0.29% |
| 2024-05 | $24.63 | $24.01 | $0.62 | 3,028,970.0 | +1.66% |
| 2024-04 | $24.66 | $23.93 | $0.73 | 3,430,374.0 | -2.90% |
| 2024-03 | $24.91 | $24.40 | $0.51 | 2,303,230.0 | +0.85% |
| 2024-02 | $25.21 | $24.47 | $0.7434 | 2,773,027.0 | -2.07% |
| 2024-01 | $25.23 | $24.70 | $0.5275 | 3,736,065.0 | -0.44% |
0.12%
0.30%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):