Holen Sie sich die Stockscreener-App
22.13
0.05%
-0.01
Ishares Ibonds Dec 2030 Term Corporate Etf-Aktien (IBDV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $22.20 | $22.12 | $0.08 | 424,772.0 | -0.05% |
| 2025-10-30 | $22.16 | $22.11 | $0.05 | 819,036.0 | -0.14% |
| 2025-10-29 | $22.26 | $22.16 | $0.10 | 409,730.0 | -0.31% |
| 2025-10-28 | $22.25 | $22.21 | $0.04 | 606,580.0 | +0.00% |
| 2025-10-27 | $22.25 | $22.21 | $0.0365 | 347,528.0 | +0.00% |
| 2025-10-24 | $22.25 | $22.23 | $0.021 | 309,754.0 | +0.14% |
| 2025-10-23 | $22.24 | $22.21 | $0.03 | 233,728.0 | -0.09% |
| 2025-10-22 | $22.26 | $22.21 | $0.045 | 405,304.0 | -0.04% |
| 2025-10-21 | $22.27 | $22.23 | $0.038 | 429,856.0 | +0.00% |
| 2025-10-20 | $22.24 | $22.21 | $0.03 | 313,528.0 | +0.23% |
| 2025-10-17 | $22.23 | $22.17 | $0.0599 | 475,616.0 | -0.18% |
| 2025-10-16 | $22.24 | $22.17 | $0.07 | 599,724.0 | +0.18% |
| 2025-10-15 | $22.21 | $22.16 | $0.05 | 568,344.0 | +0.00% |
| 2025-10-14 | $22.20 | $22.07 | $0.13 | 388,809.0 | +0.14% |
| 2025-10-13 | $22.16 | $22.09 | $0.0664 | 299,802.0 | +0.41% |
| 2025-10-10 | $22.18 | $22.07 | $0.1143 | 556,726.0 | +0.00% |
| 2025-10-09 | $22.15 | $22.06 | $0.09 | 490,671.0 | -0.09% |
| 2025-10-08 | $22.14 | $22.09 | $0.05 | 2,915,767.0 | -0.09% |
| 2025-10-07 | $22.13 | $22.08 | $0.05 | 730,800.0 | +0.14% |
| 2025-10-06 | $22.10 | $22.03 | $0.0699 | 321,745.0 | -0.09% |
| 2025-10-03 | $22.14 | $22.10 | $0.04 | 501,641.0 | -0.18% |
| 2025-10-02 | $22.15 | $22.10 | $0.049 | 326,188.0 | +0.09% |
Ishares Ibonds Dec 2030 Term Corporate Etf-Aktien (IBDV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Ibonds Dec 2030 Term Corporate Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IBDV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Ibonds Dec 2030 Term Corporate Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Ibonds Dec 2030 Term Corporate Etf-Aktien (IBDV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $22.27 | $22.03 | $0.24 | 13,208,064.0 | -0.09% |
| 2025-09 | $22.41 | $21.92 | $0.49 | 10,942,299.0 | +0.14% |
| 2025-08 | $22.28 | $21.82 | $0.46 | 9,303,145.0 | +1.05% |
| 2025-07 | $22.04 | $21.74 | $0.30 | 7,320,493.0 | -0.41% |
| 2025-06 | $22.09 | $21.48 | $0.615 | 6,536,744.0 | +0.87% |
| 2025-05 | $22.26 | $21.50 | $0.76 | 8,388,874.0 | -0.14% |
| 2025-04 | $21.95 | $21.09 | $0.8602 | 11,682,879.0 | +0.46% |
| 2025-03 | $21.77 | $21.47 | $0.30 | 8,486,347.0 | -0.05% |
| 2025-02 | $21.74 | $21.29 | $0.45 | 7,632,757.0 | +1.16% |
| 2025-01 | $21.70 | $21.11 | $0.59 | 11,921,422.0 | +0.56% |
Ishares Ibonds Dec 2030 Term Corporate Etf-Aktien (IBDV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.82 | $21.22 | $0.5999 | 9,888,641.0 | -1.61% |
| 2024-11 | $21.74 | $21.36 | $0.377 | 6,906,586.0 | +0.70% |
| 2024-10 | $22.18 | $21.54 | $0.6399 | 5,887,845.0 | -2.66% |
| 2024-09 | $22.43 | $21.90 | $0.53 | 10,539,743.0 | +0.91% |
| 2024-08 | $22.14 | $21.64 | $0.50 | 6,606,462.0 | +1.24% |
| 2024-07 | $21.74 | $21.09 | $0.654 | 4,559,880.0 | +2.07% |
| 2024-06 | $21.51 | $21.11 | $0.40 | 6,136,494.0 | +0.47% |
| 2024-05 | $21.28 | $20.80 | $0.48 | 4,540,999.0 | +1.34% |
| 2024-04 | $21.31 | $20.77 | $0.54 | 6,221,696.0 | -2.43% |
| 2024-03 | $21.50 | $21.12 | $0.3799 | 4,240,191.0 | +0.61% |
| 2024-02 | $22.33 | $21.12 | $1.21 | 5,055,436.0 | -1.76% |
| 2024-01 | $21.72 | $21.34 | $0.375 | 5,067,859.0 | +0.05% |
Ishares Ibonds Dec 2030 Term Corporate Etf-Aktien (IBDV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.75 | $20.92 | $0.8299 | 6,700,953.0 | +2.90% |
| 2023-11 | $21.12 | $19.94 | $1.18 | 8,135,445.0 | +5.15% |
| 2023-10 | $20.38 | $19.82 | $0.5583 | 6,134,478.0 | +0.00% |
0.09%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):