Holen Sie sich die Stockscreener-App
21.50
0.70%
0.15
Handel nachbörslich:
21.51
0.01
+0.05%
Ishares Ibonds Dec 2030 Term Corporate Etf-Aktien (IBDV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-09 | $21.52 | $21.14 | $0.38 | 724,715.0 | +0.70% |
| 2025-04-08 | $21.51 | $21.33 | $0.18 | 259,039.0 | -0.28% |
| 2025-04-07 | $21.65 | $21.41 | $0.2391 | 552,645.0 | -1.47% |
| 2025-04-04 | $21.86 | $21.66 | $0.1943 | 369,053.0 | -0.28% |
| 2025-04-03 | $21.95 | $21.61 | $0.34 | 315,702.0 | +0.51% |
| 2025-04-02 | $21.73 | $21.64 | $0.095 | 363,504.0 | +0.05% |
| 2025-04-01 | $21.71 | $21.66 | $0.045 | 298,200.0 | -0.23% |
| 2025-03-31 | $21.76 | $21.69 | $0.0687 | 276,684.0 | -0.05% |
| 2025-03-28 | $21.73 | $21.67 | $0.06 | 201,875.0 | +0.46% |
| 2025-03-27 | $21.64 | $21.60 | $0.035 | 465,254.0 | +0.05% |
| 2025-03-26 | $21.66 | $21.60 | $0.06 | 309,567.0 | -0.14% |
| 2025-03-25 | $21.68 | $21.63 | $0.05 | 339,790.0 | +0.14% |
| 2025-03-24 | $21.67 | $21.62 | $0.05 | 196,104.0 | -0.28% |
| 2025-03-21 | $21.73 | $21.64 | $0.0899 | 142,507.0 | +0.00% |
| 2025-03-20 | $21.77 | $21.67 | $0.0984 | 155,904.0 | +0.00% |
| 2025-03-19 | $21.70 | $21.57 | $0.1282 | 233,353.0 | +0.37% |
| 2025-03-18 | $21.62 | $21.55 | $0.07 | 201,611.0 | +0.23% |
| 2025-03-17 | $21.60 | $21.55 | $0.055 | 235,986.0 | +0.09% |
| 2025-03-14 | $21.58 | $21.53 | $0.05 | 216,268.0 | -0.09% |
| 2025-03-13 | $21.57 | $21.47 | $0.10 | 1,041,738.0 | +0.09% |
| 2025-03-12 | $21.61 | $21.51 | $0.0963 | 271,245.0 | -0.23% |
| 2025-03-11 | $21.75 | $21.57 | $0.18 | 590,397.0 | -0.28% |
Ishares Ibonds Dec 2030 Term Corporate Etf-Aktien (IBDV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Ibonds Dec 2030 Term Corporate Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IBDV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Ibonds Dec 2030 Term Corporate Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Ibonds Dec 2030 Term Corporate Etf-Aktien (IBDV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $21.95 | $21.14 | $0.81 | 3,607,573.0 | -1.01% |
| 2025-03 | $21.77 | $21.47 | $0.30 | 8,486,347.0 | -0.05% |
| 2025-02 | $21.74 | $21.29 | $0.45 | 7,632,757.0 | +1.16% |
| 2025-01 | $21.70 | $21.11 | $0.59 | 11,921,422.0 | +0.56% |
Ishares Ibonds Dec 2030 Term Corporate Etf-Aktien (IBDV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.82 | $21.22 | $0.5999 | 9,888,641.0 | -1.61% |
| 2024-11 | $21.74 | $21.36 | $0.377 | 6,906,586.0 | +0.70% |
| 2024-10 | $22.18 | $21.54 | $0.6399 | 5,887,845.0 | -2.66% |
| 2024-09 | $22.43 | $21.90 | $0.53 | 10,539,743.0 | +0.91% |
| 2024-08 | $22.14 | $21.64 | $0.50 | 6,606,462.0 | +1.24% |
| 2024-07 | $21.74 | $21.09 | $0.654 | 4,559,880.0 | +2.07% |
| 2024-06 | $21.51 | $21.11 | $0.40 | 6,136,494.0 | +0.47% |
| 2024-05 | $21.28 | $20.80 | $0.48 | 4,540,999.0 | +1.34% |
| 2024-04 | $21.31 | $20.77 | $0.54 | 6,221,696.0 | -2.43% |
| 2024-03 | $21.50 | $21.12 | $0.3799 | 4,240,191.0 | +0.61% |
| 2024-02 | $22.33 | $21.12 | $1.21 | 5,055,436.0 | -1.76% |
| 2024-01 | $21.72 | $21.34 | $0.375 | 5,067,859.0 | +0.05% |
Ishares Ibonds Dec 2030 Term Corporate Etf-Aktien (IBDV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.75 | $20.92 | $0.8299 | 6,700,953.0 | +2.90% |
| 2023-11 | $21.12 | $19.94 | $1.18 | 8,135,445.0 | +5.15% |
| 2023-10 | $20.38 | $19.82 | $0.5583 | 6,134,478.0 | +0.00% |
6.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):