Holen Sie sich die Stockscreener-App
21.77
0.20%
-0.04
Ishares Ibonds Dec 2030 Term Corporate Etf-Aktien (IBDV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-04 | $21.81 | $21.74 | $0.0654 | 206,511.0 | -0.20% |
| 2026-05-01 | $21.87 | $21.80 | $0.0649 | 437,074.0 | -0.34% |
| 2026-04-30 | $21.91 | $21.87 | $0.04 | 610,006.0 | +0.14% |
| 2026-04-29 | $21.90 | $21.84 | $0.06 | 353,102.0 | -0.30% |
| 2026-04-28 | $21.93 | $21.90 | $0.03 | 381,970.0 | -0.07% |
| 2026-04-27 | $21.96 | $21.92 | $0.045 | 690,845.0 | -0.11% |
| 2026-04-24 | $21.98 | $21.91 | $0.0649 | 345,903.0 | +0.11% |
| 2026-04-23 | $21.97 | $21.90 | $0.0655 | 647,011.0 | -0.05% |
| 2026-04-22 | $21.98 | $21.95 | $0.035 | 394,534.0 | +0.09% |
| 2026-04-21 | $21.99 | $21.93 | $0.059 | 486,383.0 | -0.27% |
| 2026-04-20 | $22.01 | $21.98 | $0.03 | 407,456.0 | +0.00% |
| 2026-04-17 | $22.03 | $21.98 | $0.05 | 410,962.0 | +0.30% |
| 2026-04-16 | $21.97 | $21.92 | $0.0501 | 619,246.0 | -0.11% |
| 2026-04-15 | $21.97 | $21.94 | $0.027 | 970,814.0 | -0.09% |
| 2026-04-14 | $21.97 | $21.93 | $0.04 | 448,638.0 | +0.18% |
| 2026-04-13 | $21.93 | $21.87 | $0.06 | 515,493.0 | +0.18% |
| 2026-04-10 | $21.92 | $21.88 | $0.04 | 431,877.0 | -0.14% |
| 2026-04-09 | $21.94 | $21.87 | $0.0699 | 580,086.0 | +0.14% |
| 2026-04-08 | $21.96 | $21.88 | $0.08 | 625,267.0 | +0.18% |
| 2026-04-07 | $21.87 | $21.76 | $0.11 | 1,102,141.0 | +0.18% |
Ishares Ibonds Dec 2030 Term Corporate Etf-Aktien (IBDV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Ibonds Dec 2030 Term Corporate Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IBDV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Ibonds Dec 2030 Term Corporate Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Ibonds Dec 2030 Term Corporate Etf-Aktien (IBDV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $21.87 | $21.74 | $0.1299 | 643,585.0 | -0.54% |
| 2026-04 | $22.03 | $21.75 | $0.275 | 12,294,192.0 | +0.00% |
| 2026-03 | $22.15 | $21.70 | $0.45 | 19,222,669.0 | -1.66% |
| 2026-02 | $22.29 | $22.01 | $0.275 | 12,022,958.0 | +0.52% |
| 2026-01 | $22.20 | $22.02 | $0.18 | 20,622,748.0 | +0.34% |
Ishares Ibonds Dec 2030 Term Corporate Etf-Aktien (IBDV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $22.25 | $21.99 | $0.26 | 24,762,307.0 | -0.45% |
| 2025-11 | $22.23 | $21.90 | $0.325 | 12,075,657.0 | +0.36% |
| 2025-10 | $22.27 | $22.03 | $0.24 | 12,783,292.0 | -0.09% |
| 2025-09 | $22.41 | $21.92 | $0.49 | 10,942,299.0 | +0.14% |
| 2025-08 | $22.28 | $21.82 | $0.46 | 9,303,145.0 | +1.05% |
| 2025-07 | $22.04 | $21.74 | $0.30 | 7,320,493.0 | -0.41% |
| 2025-06 | $22.09 | $21.48 | $0.615 | 6,536,744.0 | +0.87% |
| 2025-05 | $22.26 | $21.50 | $0.76 | 8,388,874.0 | -0.14% |
| 2025-04 | $21.95 | $21.09 | $0.8602 | 11,682,879.0 | +0.46% |
| 2025-03 | $21.77 | $21.47 | $0.30 | 8,486,347.0 | -0.05% |
| 2025-02 | $21.74 | $21.29 | $0.45 | 7,632,757.0 | +1.16% |
| 2025-01 | $21.70 | $21.11 | $0.59 | 11,921,422.0 | +0.56% |
Ishares Ibonds Dec 2030 Term Corporate Etf-Aktien (IBDV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.82 | $21.22 | $0.5999 | 9,888,641.0 | -1.61% |
| 2024-11 | $21.74 | $21.36 | $0.377 | 6,906,586.0 | +0.70% |
| 2024-10 | $22.18 | $21.54 | $0.6399 | 5,887,845.0 | -2.66% |
| 2024-09 | $22.43 | $21.90 | $0.53 | 10,539,743.0 | +0.91% |
| 2024-08 | $22.14 | $21.64 | $0.50 | 6,606,462.0 | +1.24% |
| 2024-07 | $21.74 | $21.09 | $0.654 | 4,559,880.0 | +2.07% |
| 2024-06 | $21.51 | $21.11 | $0.40 | 6,136,494.0 | +0.47% |
| 2024-05 | $21.28 | $20.80 | $0.48 | 4,540,999.0 | +1.34% |
| 2024-04 | $21.31 | $20.77 | $0.54 | 6,221,696.0 | -2.43% |
| 2024-03 | $21.50 | $21.12 | $0.3799 | 4,240,191.0 | +0.61% |
| 2024-02 | $22.33 | $21.12 | $1.21 | 5,055,436.0 | -1.76% |
| 2024-01 | $21.72 | $21.34 | $0.375 | 5,067,859.0 | +0.05% |
0.63%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):