Holen Sie sich die Stockscreener-App
21.62
0.00%
0.010
Ishares Ibonds Dec 2030 Term Corporate Etf-Aktien (IBDV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-23 | $21.66 | $21.62 | $0.0387 | 87,541.0 | -0.02% |
| 2025-05-22 | $21.64 | $21.50 | $0.1328 | 334,156.0 | +0.32% |
| 2025-05-21 | $21.66 | $21.55 | $0.1082 | 242,559.0 | -0.51% |
| 2025-05-20 | $21.69 | $21.57 | $0.1199 | 241,913.0 | +0.00% |
| 2025-05-19 | $21.68 | $21.57 | $0.11 | 222,362.0 | +0.09% |
| 2025-05-16 | $21.78 | $21.63 | $0.15 | 471,403.0 | +0.00% |
| 2025-05-15 | $21.65 | $21.52 | $0.13 | 370,086.0 | +0.56% |
| 2025-05-14 | $21.62 | $21.52 | $0.10 | 352,523.0 | -0.23% |
| 2025-05-13 | $21.61 | $21.56 | $0.0534 | 688,764.0 | +0.19% |
| 2025-05-12 | $21.58 | $21.50 | $0.0799 | 794,840.0 | -0.23% |
| 2025-05-09 | $21.65 | $21.59 | $0.06 | 199,218.0 | +0.00% |
| 2025-05-08 | $21.99 | $21.57 | $0.42 | 353,329.0 | -0.37% |
| 2025-05-07 | $21.71 | $21.64 | $0.08 | 1,342,478.0 | +0.14% |
| 2025-05-06 | $21.70 | $21.57 | $0.127 | 209,475.0 | +0.14% |
| 2025-05-05 | $21.69 | $21.56 | $0.13 | 360,431.0 | +0.00% |
| 2025-05-02 | $21.71 | $21.58 | $0.135 | 254,943.0 | -0.28% |
| 2025-05-01 | $22.26 | $21.65 | $0.61 | 393,247.0 | -0.69% |
| 2025-04-30 | $21.91 | $21.77 | $0.135 | 782,596.0 | +0.05% |
| 2025-04-29 | $21.82 | $21.76 | $0.06 | 235,574.0 | +0.18% |
| 2025-04-28 | $21.79 | $21.67 | $0.12 | 314,137.0 | +0.18% |
| 2025-04-25 | $21.74 | $21.65 | $0.0868 | 232,351.0 | +0.28% |
| 2025-04-24 | $21.73 | $21.58 | $0.15 | 259,932.0 | +0.74% |
| 2025-04-23 | $21.64 | $21.44 | $0.20 | 2,358,664.0 | +0.00% |
Ishares Ibonds Dec 2030 Term Corporate Etf-Aktien (IBDV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Ibonds Dec 2030 Term Corporate Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IBDV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Ibonds Dec 2030 Term Corporate Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Ibonds Dec 2030 Term Corporate Etf-Aktien (IBDV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $22.26 | $21.50 | $0.76 | 6,919,268.0 | -0.89% |
| 2025-04 | $21.95 | $21.09 | $0.8602 | 11,682,879.0 | +0.46% |
| 2025-03 | $21.77 | $21.47 | $0.30 | 8,486,347.0 | -0.05% |
| 2025-02 | $21.74 | $21.29 | $0.45 | 7,632,757.0 | +1.16% |
| 2025-01 | $21.70 | $21.11 | $0.59 | 11,921,422.0 | +0.56% |
Ishares Ibonds Dec 2030 Term Corporate Etf-Aktien (IBDV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.82 | $21.22 | $0.5999 | 9,888,641.0 | -1.61% |
| 2024-11 | $21.74 | $21.36 | $0.377 | 6,906,586.0 | +0.70% |
| 2024-10 | $22.18 | $21.54 | $0.6399 | 5,887,845.0 | -2.66% |
| 2024-09 | $22.43 | $21.90 | $0.53 | 10,539,743.0 | +0.91% |
| 2024-08 | $22.14 | $21.64 | $0.50 | 6,606,462.0 | +1.24% |
| 2024-07 | $21.74 | $21.09 | $0.654 | 4,559,880.0 | +2.07% |
| 2024-06 | $21.51 | $21.11 | $0.40 | 6,136,494.0 | +0.47% |
| 2024-05 | $21.28 | $20.80 | $0.48 | 4,540,999.0 | +1.34% |
| 2024-04 | $21.31 | $20.77 | $0.54 | 6,221,696.0 | -2.43% |
| 2024-03 | $21.50 | $21.12 | $0.3799 | 4,240,191.0 | +0.61% |
| 2024-02 | $22.33 | $21.12 | $1.21 | 5,055,436.0 | -1.76% |
| 2024-01 | $21.72 | $21.34 | $0.375 | 5,067,859.0 | +0.05% |
Ishares Ibonds Dec 2030 Term Corporate Etf-Aktien (IBDV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.75 | $20.92 | $0.8299 | 6,700,953.0 | +2.90% |
| 2023-11 | $21.12 | $19.94 | $1.18 | 8,135,445.0 | +5.15% |
| 2023-10 | $20.38 | $19.82 | $0.5583 | 6,134,478.0 | +0.00% |
0.45%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):