Holen Sie sich die Stockscreener-App
18.32
0.80%
0.145
Iberdrola S.A.-Aktien (IBDSF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $18.44 | $18.03 | $0.41 | 5,676.0 | +0.80% |
| 2025-05-30 | $18.32 | $18.02 | $0.30 | 13,461.0 | +0.30% |
| 2025-05-29 | $18.33 | $18.11 | $0.22 | 16,191.0 | -0.06% |
| 2025-05-28 | $18.19 | $18.12 | $0.063 | 3,109.0 | -1.73% |
| 2025-05-27 | $18.69 | $18.32 | $0.368 | 3,245.0 | +0.00% |
| 2025-05-23 | $18.45 | $18.18 | $0.265 | 31,047.0 | +1.43% |
| 2025-05-22 | $18.26 | $18.01 | $0.2475 | 8,150.0 | -0.33% |
| 2025-05-21 | $18.74 | $18.25 | $0.495 | 6,989.0 | -0.03% |
| 2025-05-20 | $18.34 | $18.11 | $0.235 | 98,767.0 | +2.50% |
| 2025-05-19 | $17.98 | $17.79 | $0.185 | 485,976.0 | -0.53% |
| 2025-05-16 | $17.90 | $17.50 | $0.40 | 8,447.0 | +2.70% |
| 2025-05-15 | $17.55 | $17.43 | $0.124 | 12,073.0 | +2.80% |
| 2025-05-14 | $17.10 | $16.95 | $0.145 | 6,557.0 | +0.38% |
| 2025-05-13 | $17.13 | $16.89 | $0.24 | 4,585.0 | +0.24% |
| 2025-05-12 | $17.20 | $16.80 | $0.40 | 16,533.0 | -4.34% |
| 2025-05-09 | $17.61 | $17.30 | $0.315 | 10,755.0 | +3.13% |
| 2025-05-08 | $18.04 | $17.08 | $0.96 | 4,378.0 | -5.61% |
Iberdrola S.A.-Aktien (IBDSF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Iberdrola S.A.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IBDSF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Iberdrola S.A.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Iberdrola S.A.-Aktien (IBDSF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $18.44 | $18.03 | $0.41 | 5,676.0 | +0.80% |
| 2025-05 | $18.88 | $16.80 | $2.08 | 863,880.0 | -2.57% |
| 2025-04 | $18.70 | $15.50 | $3.20 | 400,606.0 | +15.69% |
| 2025-03 | $16.45 | $14.29 | $2.16 | 225,511.0 | +10.87% |
| 2025-02 | $14.76 | $13.51 | $1.25 | 528,652.0 | +1.79% |
| 2025-01 | $14.59 | $13.29 | $1.30 | 771,959.1 | +4.24% |
Iberdrola S.A.-Aktien (IBDSF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.43 | $13.02 | $1.42 | 547,743.8 | -3.33% |
| 2024-11 | $15.17 | $13.66 | $1.50 | 223,702.6 | -3.39% |
| 2024-10 | $15.49 | $14.34 | $1.15 | 1,633,097.6 | -4.39% |
| 2024-09 | $15.58 | $13.96 | $1.62 | 279,783.1 | +8.71% |
| 2024-08 | $14.28 | $12.80 | $1.48 | 152,492.6 | +9.08% |
| 2024-07 | $13.23 | $12.39 | $0.8455 | 404,449.4 | +3.37% |
| 2024-06 | $13.01 | $12.27 | $0.7402 | 285,256.9 | -0.42% |
| 2024-05 | $12.89 | $11.24 | $1.66 | 230,577.4 | +6.04% |
| 2024-04 | $12.32 | $11.34 | $0.9789 | 248,518.4 | -0.83% |
| 2024-03 | $12.13 | $10.80 | $1.33 | 1,486,347.6 | +8.08% |
| 2024-02 | $11.63 | $10.82 | $0.8117 | 354,328.7 | -5.05% |
| 2024-01 | $12.56 | $11.35 | $1.21 | 222,368.6 | +0.00% |
Iberdrola S.A.-Aktien (IBDSF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-10 | $11.35 | $10.38 | $0.965 | 352,193.0 | -0.04% |
| 2023-09 | $12.13 | $11.10 | $1.03 | 312,231.0 | -6.33% |
| 2023-08 | $12.41 | $11.38 | $1.03 | 743,562.0 | -5.09% |
| 2023-07 | $13.42 | $12.25 | $1.17 | 327,944.0 | -5.20% |
| 2023-06 | $13.27 | $12.28 | $0.985 | 1,770,272.0 | +8.68% |
| 2023-05 | $13.19 | $12.07 | $1.12 | 228,288.0 | -7.96% |
| 2023-04 | $13.26 | $12.28 | $0.98 | 614,685.0 | +6.21% |
| 2023-03 | $12.62 | $11.22 | $1.39 | 331,262.0 | +8.24% |
| 2023-02 | $11.93 | $11.40 | $0.525 | 324,301.0 | -1.49% |
| 2023-01 | $11.99 | $11.29 | $0.70 | 729,904.0 | +0.60% |
0.05%
0.33%
Kapitalisierung:
|
Volumen (24h):