Holen Sie sich die Stockscreener-App
72.34
0.22%
-0.16
Iberdrola S.A. ADR - Level I-Aktien (IBDRY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-08 | $72.89 | $72.18 | $0.71 | 325,704.0 | -0.22% |
| 2025-08-06 | $72.62 | $72.15 | $0.4675 | 42,038.0 | +1.28% |
| 2025-08-05 | $71.96 | $71.22 | $0.74 | 55,462.0 | -0.30% |
| 2025-08-04 | $72.03 | $71.44 | $0.59 | 68,453.0 | +1.70% |
| 2025-08-01 | $70.89 | $70.19 | $0.70 | 76,780.0 | +0.50% |
| 2025-07-31 | $70.48 | $69.66 | $0.82 | 126,109.0 | +0.10% |
| 2025-07-30 | $70.73 | $70.00 | $0.73 | 73,264.0 | -0.55% |
| 2025-07-29 | $70.65 | $70.02 | $0.63 | 281,809.0 | -0.16% |
| 2025-07-28 | $71.38 | $70.54 | $0.84 | 1,495,993.0 | -2.42% |
| 2025-07-25 | $72.43 | $71.85 | $0.58 | 42,729.0 | +0.85% |
| 2025-07-24 | $72.05 | $71.53 | $0.52 | 115,530.0 | +0.11% |
| 2025-07-23 | $72.11 | $71.02 | $1.09 | 81,019.0 | -4.18% |
| 2025-07-22 | $75.11 | $73.75 | $1.36 | 43,770.0 | +2.02% |
| 2025-07-21 | $73.82 | $72.98 | $0.84 | 80,787.0 | +1.33% |
| 2025-07-18 | $72.88 | $72.29 | $0.59 | 111,639.0 | -0.23% |
| 2025-07-17 | $72.74 | $72.11 | $0.63 | 45,834.0 | -0.17% |
| 2025-07-16 | $73.25 | $71.96 | $1.29 | 73,134.0 | +0.64% |
| 2025-07-15 | $72.59 | $72.02 | $0.57 | 91,611.0 | -1.66% |
| 2025-07-14 | $73.50 | $72.74 | $0.765 | 113,783.0 | +0.93% |
| 2025-07-11 | $73.24 | $72.62 | $0.62 | 108,031.0 | -0.38% |
| 2025-07-10 | $73.10 | $72.58 | $0.52 | 64,125.0 | -0.69% |
Iberdrola S.A. ADR - Level I-Aktien (IBDRY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Iberdrola S.A. ADR - Level I-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IBDRY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Iberdrola S.A. ADR - Level I-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Iberdrola S.A. ADR - Level I-Aktien (IBDRY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $72.89 | $70.19 | $2.70 | 568,437.0 | +2.98% |
| 2025-07 | $75.49 | $69.66 | $5.83 | 3,572,609.5 | -6.40% |
| 2025-06 | $76.22 | $70.41 | $5.81 | 2,343,009.2 | +5.06% |
| 2025-05 | $72.88 | $65.52 | $7.36 | 2,786,992.8 | +1.41% |
| 2025-04 | $71.12 | $60.70 | $10.41 | 2,001,498.4 | +12.03% |
| 2025-03 | $63.64 | $55.83 | $7.81 | 1,339,609.2 | +11.52% |
| 2025-02 | $57.37 | $53.58 | $3.79 | 1,969,681.0 | +2.17% |
| 2025-01 | $55.88 | $52.04 | $3.84 | 2,941,091.5 | +4.42% |
Iberdrola S.A. ADR - Level I-Aktien (IBDRY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $56.25 | $51.36 | $4.90 | 1,968,170.6 | -3.86% |
| 2024-11 | $57.99 | $53.24 | $4.74 | 2,105,274.4 | -3.60% |
| 2024-10 | $59.52 | $56.43 | $3.10 | 2,045,890.0 | -4.10% |
| 2024-09 | $59.56 | $54.39 | $5.17 | 1,159,329.6 | +8.98% |
| 2024-08 | $54.72 | $49.65 | $5.07 | 1,114,537.6 | +7.85% |
| 2024-07 | $51.18 | $48.53 | $2.65 | 2,348,406.5 | +0.80% |
| 2024-06 | $51.95 | $49.05 | $2.90 | 1,283,006.4 | -0.95% |
| 2024-05 | $51.70 | $45.63 | $6.06 | 1,397,789.8 | +7.62% |
| 2024-04 | $48.57 | $45.04 | $3.52 | 2,498,826.8 | -1.54% |
| 2024-03 | $48.43 | $43.36 | $5.07 | 2,978,819.7 | +8.65% |
| 2024-02 | $46.60 | $43.31 | $3.29 | 2,296,838.1 | -4.44% |
| 2024-01 | $49.90 | $45.19 | $4.71 | 2,573,214.7 | +0.00% |
Iberdrola S.A. ADR - Level I-Aktien (IBDRY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-10 | $45.35 | $41.24 | $4.11 | 1,726,235.0 | -0.67% |
| 2023-09 | $48.37 | $44.47 | $3.90 | 1,218,488.0 | -5.67% |
| 2023-08 | $49.60 | $45.70 | $3.90 | 2,134,143.0 | -5.12% |
| 2023-07 | $53.19 | $48.66 | $4.53 | 1,077,322.0 | -4.37% |
| 2023-06 | $52.50 | $48.96 | $3.54 | 2,596,545.0 | +6.94% |
| 2023-05 | $52.33 | $48.48 | $3.85 | 985,582.0 | -5.98% |
| 2023-04 | $52.77 | $48.63 | $4.14 | 1,127,896.0 | +4.57% |
| 2023-03 | $50.19 | $44.87 | $5.32 | 2,722,426.0 | +8.43% |
| 2023-02 | $47.56 | $45.26 | $2.30 | 1,319,012.0 | -2.44% |
| 2023-01 | $47.79 | $45.63 | $2.16 | 2,144,824.0 | +0.51% |
0.00%
0.89%
Kapitalisierung:
|
Volumen (24h):