Holen Sie sich die Stockscreener-App
24.16
0.21%
0.05
Inspire Corporate Bond Etf-Aktien (IBD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $24.19 | $24.09 | $0.104 | 53,983.0 | +0.21% |
| 2025-09-03 | $24.14 | $24.01 | $0.1275 | 67,507.0 | +0.25% |
| 2025-09-02 | $24.26 | $23.98 | $0.28 | 121,775.0 | -0.29% |
| 2025-08-29 | $24.12 | $24.01 | $0.1081 | 81,092.0 | +0.12% |
| 2025-08-28 | $24.13 | $24.07 | $0.0599 | 53,407.0 | -0.20% |
| 2025-08-27 | $24.14 | $24.02 | $0.116 | 308,692.0 | +0.40% |
| 2025-08-26 | $24.76 | $24.02 | $0.74 | 60,632.0 | -0.23% |
| 2025-08-25 | $24.16 | $24.04 | $0.1177 | 29,134.0 | +0.00% |
| 2025-08-22 | $24.20 | $24.00 | $0.1966 | 87,035.0 | +0.12% |
| 2025-08-21 | $24.13 | $24.01 | $0.12 | 32,111.0 | -0.12% |
| 2025-08-20 | $24.10 | $24.00 | $0.10 | 39,093.0 | +0.08% |
| 2025-08-19 | $24.10 | $24.03 | $0.0664 | 58,495.0 | +0.25% |
| 2025-08-18 | $24.11 | $24.00 | $0.11 | 40,938.0 | -0.17% |
| 2025-08-15 | $24.85 | $24.02 | $0.83 | 62,542.0 | -0.04% |
| 2025-08-14 | $24.10 | $24.04 | $0.0565 | 40,262.0 | -0.17% |
| 2025-08-13 | $24.13 | $24.08 | $0.05 | 150,683.0 | +0.37% |
| 2025-08-12 | $24.06 | $24.00 | $0.06 | 67,455.0 | +0.13% |
| 2025-08-11 | $24.05 | $23.99 | $0.06 | 60,488.0 | -0.12% |
| 2025-08-08 | $24.08 | $23.99 | $0.0942 | 38,065.0 | -0.08% |
| 2025-08-07 | $24.11 | $23.95 | $0.1599 | 113,518.0 | -0.21% |
| 2025-08-06 | $24.09 | $23.92 | $0.17 | 68,630.0 | +0.17% |
Inspire Corporate Bond Etf-Aktien (IBD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Inspire Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IBD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Inspire Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Inspire Corporate Bond Etf-Aktien (IBD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $24.26 | $23.98 | $0.28 | 297,248.0 | +0.17% |
| 2025-08 | $24.85 | $23.92 | $0.93 | 1,546,288.0 | +0.84% |
| 2025-07 | $24.85 | $23.78 | $1.07 | 1,799,575.0 | -0.37% |
| 2025-06 | $24.06 | $23.67 | $0.3897 | 1,748,625.0 | +1.14% |
| 2025-05 | $23.89 | $23.48 | $0.41 | 1,872,047.0 | -0.42% |
| 2025-04 | $24.00 | $23.18 | $0.8169 | 2,363,245.0 | +0.38% |
| 2025-03 | $23.95 | $23.58 | $0.3724 | 1,070,913.0 | -0.25% |
| 2025-02 | $23.99 | $23.34 | $0.65 | 3,975,732.0 | +1.06% |
| 2025-01 | $23.87 | $23.26 | $0.6105 | 1,187,509.0 | +0.51% |
Inspire Corporate Bond Etf-Aktien (IBD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.49 | $23.13 | $1.36 | 1,033,071.0 | -1.17% |
| 2024-11 | $23.86 | $23.38 | $0.48 | 1,092,626.0 | +1.36% |
| 2024-10 | $24.20 | $23.52 | $0.68 | 1,779,733.0 | -2.33% |
| 2024-09 | $24.40 | $23.00 | $1.40 | 2,324,060.0 | +0.29% |
| 2024-08 | $25.49 | $23.60 | $1.89 | 3,203,700.0 | +1.48% |
| 2024-07 | $23.69 | $23.19 | $0.50 | 3,656,537.0 | +1.46% |
| 2024-06 | $23.58 | $23.07 | $0.5081 | 1,095,375.0 | +0.04% |
| 2024-05 | $23.61 | $23.05 | $0.565 | 1,413,340.0 | +1.00% |
| 2024-04 | $23.60 | $22.99 | $0.61 | 2,380,081.0 | -1.70% |
| 2024-03 | $23.71 | $23.25 | $0.46 | 716,983.0 | +0.82% |
| 2024-02 | $23.78 | $23.05 | $0.73 | 854,736.0 | -1.52% |
| 2024-01 | $23.99 | $23.20 | $0.79 | 1,154,979.0 | +0.25% |
Inspire Corporate Bond Etf-Aktien (IBD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.62 | $22.53 | $2.09 | 959,993.0 | +2.52% |
| 2023-11 | $23.12 | $22.26 | $0.86 | 2,051,465.0 | +3.05% |
| 2023-10 | $22.68 | $21.95 | $0.7289 | 1,106,481.0 | -1.37% |
| 2023-09 | $23.08 | $22.51 | $0.57 | 921,510.0 | -1.95% |
| 2023-08 | $23.18 | $22.76 | $0.4192 | 1,156,740.0 | -0.26% |
| 2023-07 | $23.35 | $22.80 | $0.55 | 1,141,494.0 | +0.26% |
| 2023-06 | $23.30 | $22.95 | $0.349 | 1,452,683.0 | -0.26% |
| 2023-05 | $23.52 | $22.89 | $0.63 | 1,306,667.0 | -1.03% |
| 2023-04 | $23.55 | $23.17 | $0.38 | 983,526.0 | -0.09% |
| 2023-03 | $23.47 | $22.71 | $0.76 | 2,337,689.0 | +1.80% |
| 2023-02 | $23.72 | $22.87 | $0.85 | 1,758,584.0 | -2.19% |
| 2023-01 | $23.65 | $22.99 | $0.66 | 678,579.0 | +2.04% |
0.74%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):