Holen Sie sich die Stockscreener-App
24.10
0.21%
-0.05
Ishares Ibonds Dec 2035 Term Corporate Etf-Aktien (IBCA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $24.12 | $24.02 | $0.0981 | 59,180.0 | -0.21% |
| 2026-10-13 | $24.18 | $24.13 | $0.05 | 321,589.0 | -0.08% |
| 2026-10-12 | $24.18 | $24.11 | $0.075 | 82,008.0 | +0.21% |
| 2026-10-09 | $24.15 | $24.05 | $0.10 | 86,303.0 | +0.00% |
| 2026-10-08 | $24.16 | $24.02 | $0.135 | 138,954.0 | +0.21% |
| 2026-10-07 | $24.09 | $23.90 | $0.19 | 161,112.0 | +0.00% |
| 2026-10-06 | $24.09 | $24.02 | $0.0753 | 269,169.0 | +0.42% |
| 2026-10-05 | $23.99 | $23.91 | $0.085 | 147,719.0 | -0.08% |
| 2026-10-02 | $24.23 | $23.96 | $0.27 | 229,570.0 | -0.19% |
| 2026-10-01 | $24.07 | $23.86 | $0.21 | 552,638.0 | -0.15% |
| 2026-09-30 | $24.16 | $24.00 | $0.16 | 227,747.0 | -0.21% |
| 2026-09-29 | $24.16 | $24.04 | $0.12 | 136,174.0 | +0.00% |
| 2026-09-28 | $24.16 | $24.06 | $0.105 | 67,334.0 | -0.66% |
| 2026-09-25 | $24.28 | $24.17 | $0.11 | 93,749.0 | +0.10% |
| 2026-09-24 | $24.44 | $24.24 | $0.20 | 234,694.0 | -0.63% |
| 2026-09-23 | $24.65 | $24.35 | $0.30 | 70,191.0 | -1.13% |
| 2026-09-22 | $24.69 | $24.62 | $0.065 | 74,057.0 | +0.08% |
| 2026-09-21 | $24.70 | $24.63 | $0.07 | 82,829.0 | +0.33% |
| 2026-09-18 | $24.59 | $24.56 | $0.03 | 82,720.0 | -0.41% |
| 2026-09-17 | $24.69 | $24.64 | $0.055 | 77,260.0 | +0.59% |
| 2026-09-16 | $24.66 | $24.53 | $0.13 | 39,855.0 | +0.12% |
| 2026-09-15 | $24.53 | $24.49 | $0.04 | 127,364.0 | -0.06% |
Ishares Ibonds Dec 2035 Term Corporate Etf-Aktien (IBCA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Ibonds Dec 2035 Term Corporate Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IBCA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Ibonds Dec 2035 Term Corporate Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Ibonds Dec 2035 Term Corporate Etf-Aktien (IBCA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $24.23 | $23.86 | $0.37 | 2,048,242.0 | +0.12% |
| 2026-09 | $24.92 | $24.00 | $0.9197 | 2,424,358.0 | -3.84% |
| 2026-08 | $25.22 | $24.93 | $0.284 | 3,032,324.0 | -0.24% |
| 2026-07 | $25.54 | $25.02 | $0.52 | 1,969,757.0 | -2.03% |
| 2026-06 | $25.73 | $25.35 | $0.3801 | 1,502,573.0 | -0.23% |
| 2026-05 | $25.76 | $25.15 | $0.61 | 1,502,505.0 | +0.11% |
| 2026-04 | $25.93 | $25.48 | $0.455 | 1,585,058.0 | +0.00% |
| 2026-03 | $26.12 | $25.22 | $0.90 | 2,510,774.0 | -2.38% |
| 2026-02 | $26.30 | $25.79 | $0.51 | 2,508,454.0 | +1.14% |
| 2026-01 | $26.07 | $25.76 | $0.3144 | 3,627,083.0 | +0.12% |
Ishares Ibonds Dec 2035 Term Corporate Etf-Aktien (IBCA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.12 | $25.83 | $0.29 | 4,067,245.0 | -0.78% |
| 2025-11 | $26.24 | $25.81 | $0.43 | 1,574,175.0 | +0.69% |
| 2025-10 | $26.38 | $25.90 | $0.4744 | 1,090,715.0 | -0.04% |
| 2025-09 | $26.26 | $25.47 | $0.79 | 1,077,495.0 | +1.32% |
| 2025-08 | $26.72 | $25.52 | $1.20 | 1,090,620.0 | +0.78% |
| 2025-07 | $26.05 | $25.14 | $0.91 | 1,491,142.0 | -0.51% |
| 2025-06 | $25.86 | $24.94 | $0.92 | 463,550.0 | +1.83% |
| 2025-05 | $25.41 | $24.70 | $0.715 | 538,003.0 | -0.11% |
| 2025-04 | $26.27 | $24.28 | $1.99 | 1,174,671.0 | +0.08% |
| 2025-03 | $25.33 | $25.09 | $0.2435 | 4,974.0 | +0.00% |
1.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):