Holen Sie sich die Stockscreener-App
21.96
0.00%
0.00
Handel nachbörslich:
21.92
-0.04
-0.18%
Invesco Nasdaq Biotechnology Etf-Aktien (IBBQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $22.08 | $21.80 | $0.28 | 38,830.0 | +0.00% |
| 2024-11-15 | $22.91 | $21.96 | $0.95 | 10,651.0 | -4.65% |
| 2024-11-14 | $23.50 | $23.00 | $0.50 | 11,582.0 | -2.12% |
| 2024-11-13 | $23.96 | $23.53 | $0.43 | 37,529.0 | -1.01% |
| 2024-11-12 | $24.25 | $23.74 | $0.5113 | 4,204.0 | -2.42% |
| 2024-11-11 | $24.68 | $24.36 | $0.32 | 7,306.0 | -0.45% |
| 2024-11-08 | $24.49 | $24.23 | $0.26 | 6,080.0 | +0.53% |
| 2024-11-07 | $24.36 | $24.16 | $0.1992 | 4,947.0 | +1.46% |
| 2024-11-06 | $24.23 | $23.90 | $0.33 | 7,426.0 | +0.93% |
| 2024-11-05 | $23.79 | $23.47 | $0.3178 | 3,963.0 | +1.11% |
| 2024-11-04 | $23.69 | $23.49 | $0.201 | 16,630.0 | -0.13% |
| 2024-11-01 | $23.54 | $23.28 | $0.26 | 1,920.0 | +1.47% |
| 2024-10-31 | $23.54 | $23.20 | $0.34 | 5,602.0 | -1.65% |
| 2024-10-30 | $23.75 | $23.56 | $0.189 | 8,376.0 | -0.46% |
| 2024-10-29 | $23.70 | $23.55 | $0.1502 | 6,540.0 | -0.17% |
| 2024-10-28 | $23.85 | $23.74 | $0.109 | 2,460.0 | +1.11% |
| 2024-10-25 | $23.72 | $23.48 | $0.24 | 1,387.0 | -0.04% |
| 2024-10-24 | $23.59 | $23.47 | $0.125 | 4,063.0 | -0.13% |
| 2024-10-23 | $23.73 | $23.43 | $0.30 | 3,290.0 | -1.09% |
| 2024-10-22 | $23.81 | $23.63 | $0.1775 | 3,497.0 | -0.04% |
Invesco Nasdaq Biotechnology Etf-Aktien (IBBQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Nasdaq Biotechnology Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IBBQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Nasdaq Biotechnology Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Nasdaq Biotechnology Etf-Aktien (IBBQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $24.68 | $21.80 | $2.88 | 189,898.0 | -5.34% |
| 2024-10 | $24.30 | $23.20 | $1.10 | 241,874.0 | -2.44% |
| 2024-09 | $24.84 | $23.39 | $1.45 | 592,562.0 | -2.82% |
| 2024-08 | $24.71 | $22.61 | $2.10 | 1,104,706.0 | +0.82% |
| 2024-07 | $24.74 | $22.27 | $2.47 | 268,289.0 | +6.63% |
| 2024-06 | $23.33 | $22.12 | $1.21 | 157,762.0 | +3.35% |
| 2024-05 | $22.59 | $20.88 | $1.71 | 210,437.0 | +5.62% |
| 2024-04 | $22.24 | $20.14 | $2.10 | 221,514.0 | -6.00% |
| 2024-03 | $22.74 | $21.61 | $1.13 | 547,358.0 | -0.05% |
| 2024-02 | $23.02 | $21.50 | $1.52 | 302,879.0 | +1.23% |
| 2024-01 | $22.73 | $21.74 | $0.99 | 574,736.0 | +0.14% |
Invesco Nasdaq Biotechnology Etf-Aktien (IBBQ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.20 | $19.28 | $2.92 | 335,981.0 | +12.84% |
| 2023-11 | $19.55 | $18.34 | $1.21 | 218,510.0 | +4.75% |
| 2023-10 | $20.02 | $18.18 | $1.84 | 121,224.0 | -6.56% |
| 2023-09 | $20.92 | $19.61 | $1.31 | 76,959.0 | -4.02% |
| 2023-08 | $20.79 | $20.10 | $0.6932 | 166,575.0 | -0.15% |
| 2023-07 | $20.98 | $19.91 | $1.07 | 144,927.0 | +1.22% |
| 2023-06 | $21.50 | $20.08 | $1.42 | 120,331.0 | +0.10% |
| 2023-05 | $21.38 | $20.20 | $1.18 | 184,266.0 | -2.72% |
| 2023-04 | $21.42 | $20.56 | $0.86 | 74,722.0 | +1.40% |
| 2023-03 | $20.69 | $19.71 | $0.98 | 77,242.0 | +0.00% |
Invesco Nasdaq Biotechnology Etf-Aktien (IBBQ) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-05 | $19.58 | $18.56 | $1.02 | 28,724.0 | +0.00% |
0.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):