Holen Sie sich die Stockscreener-App
23.54
1.09%
-0.26
Handel nachbörslich:
23.51
-0.03
-0.13%
Invesco Nasdaq Biotechnology Etf-Aktien (IBBQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-06 | $23.91 | $23.39 | $0.52 | 5,046.0 | -1.09% |
| 2024-09-05 | $23.87 | $23.69 | $0.1814 | 15,661.0 | -0.96% |
| 2024-09-04 | $24.08 | $23.88 | $0.20 | 8,990.0 | -0.04% |
| 2024-09-03 | $24.58 | $23.98 | $0.595 | 11,035.0 | -1.76% |
| 2024-08-30 | $24.57 | $24.24 | $0.33 | 23,676.0 | +0.16% |
| 2024-08-29 | $24.71 | $24.43 | $0.28 | 36,836.0 | +0.16% |
| 2024-08-28 | $24.54 | $24.33 | $0.21 | 134,374.0 | -0.08% |
| 2024-08-27 | $24.42 | $24.24 | $0.18 | 6,227.0 | -0.08% |
| 2024-08-26 | $24.60 | $24.40 | $0.1999 | 19,415.0 | +0.00% |
| 2024-08-23 | $24.51 | $24.21 | $0.2954 | 6,269.0 | +0.95% |
| 2024-08-22 | $24.51 | $24.16 | $0.35 | 7,181.0 | -0.90% |
| 2024-08-21 | $24.50 | $24.32 | $0.18 | 9,816.0 | +0.41% |
| 2024-08-20 | $24.38 | $24.31 | $0.07 | 665,468.0 | +0.12% |
| 2024-08-19 | $24.32 | $23.85 | $0.47 | 7,770.0 | +1.97% |
| 2024-08-16 | $23.88 | $23.69 | $0.1901 | 18,226.0 | -0.04% |
| 2024-08-15 | $23.84 | $23.64 | $0.196 | 24,771.0 | +1.62% |
| 2024-08-14 | $23.47 | $23.38 | $0.0869 | 6,246.0 | -0.59% |
| 2024-08-13 | $23.59 | $23.43 | $0.1559 | 6,405.0 | +1.38% |
| 2024-08-12 | $23.33 | $23.19 | $0.14 | 17,080.0 | -0.39% |
| 2024-08-09 | $23.45 | $23.27 | $0.175 | 4,799.0 | +0.17% |
Invesco Nasdaq Biotechnology Etf-Aktien (IBBQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Nasdaq Biotechnology Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IBBQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Nasdaq Biotechnology Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Nasdaq Biotechnology Etf-Aktien (IBBQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $24.58 | $23.39 | $1.19 | 45,778.0 | -3.80% |
| 2024-08 | $24.71 | $22.61 | $2.10 | 1,104,706.0 | +0.82% |
| 2024-07 | $24.74 | $22.27 | $2.47 | 268,289.0 | +6.63% |
| 2024-06 | $23.33 | $22.12 | $1.21 | 157,762.0 | +3.35% |
| 2024-05 | $22.59 | $20.88 | $1.71 | 210,437.0 | +5.62% |
| 2024-04 | $22.24 | $20.14 | $2.10 | 221,514.0 | -6.00% |
| 2024-03 | $22.74 | $21.61 | $1.13 | 547,358.0 | -0.05% |
| 2024-02 | $23.02 | $21.50 | $1.52 | 302,879.0 | +1.23% |
| 2024-01 | $22.73 | $21.74 | $0.99 | 574,736.0 | +0.14% |
Invesco Nasdaq Biotechnology Etf-Aktien (IBBQ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.20 | $19.28 | $2.92 | 335,981.0 | +12.84% |
| 2023-11 | $19.55 | $18.34 | $1.21 | 218,510.0 | +4.75% |
| 2023-10 | $20.02 | $18.18 | $1.84 | 121,224.0 | -6.56% |
| 2023-09 | $20.92 | $19.61 | $1.31 | 76,959.0 | -4.02% |
| 2023-08 | $20.79 | $20.10 | $0.6932 | 166,575.0 | -0.15% |
| 2023-07 | $20.98 | $19.91 | $1.07 | 144,927.0 | +1.22% |
| 2023-06 | $21.50 | $20.08 | $1.42 | 120,331.0 | +0.10% |
| 2023-05 | $21.38 | $20.20 | $1.18 | 184,266.0 | -2.72% |
| 2023-04 | $21.42 | $20.56 | $0.86 | 74,722.0 | +1.40% |
| 2023-03 | $20.69 | $19.71 | $0.98 | 77,242.0 | +0.00% |
Invesco Nasdaq Biotechnology Etf-Aktien (IBBQ) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-05 | $19.58 | $18.56 | $1.02 | 28,724.0 | +0.00% |
1.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):