Holen Sie sich die Stockscreener-App
20.00
2.46%
0.48
Handel nachbörslich:
20.00
Invesco Nasdaq Biotechnology Etf-Aktien (IBBQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-15 | $20.00 | $19.54 | $0.4599 | 23,075.0 | +2.46% |
| 2025-05-14 | $20.04 | $19.52 | $0.52 | 89,004.0 | -1.96% |
| 2025-05-13 | $20.29 | $19.88 | $0.41 | 16,176.0 | -1.92% |
| 2025-05-12 | $20.38 | $19.95 | $0.43 | 14,166.0 | +4.26% |
| 2025-05-09 | $19.97 | $19.47 | $0.50 | 18,706.0 | -1.96% |
| 2025-05-08 | $20.00 | $19.51 | $0.49 | 19,413.0 | -0.20% |
| 2025-05-07 | $20.02 | $19.79 | $0.23 | 20,373.0 | +0.35% |
| 2025-05-06 | $20.90 | $19.83 | $1.07 | 8,765.0 | -6.06% |
| 2025-05-05 | $21.23 | $21.11 | $0.115 | 6,660.0 | -0.89% |
| 2025-05-02 | $21.38 | $21.17 | $0.2085 | 3,828.0 | +1.38% |
| 2025-05-01 | $21.17 | $21.00 | $0.17 | 2,971.0 | -1.18% |
| 2025-04-30 | $21.26 | $20.83 | $0.43 | 55,896.0 | +1.72% |
| 2025-04-29 | $21.03 | $20.66 | $0.3743 | 11,313.0 | +0.24% |
| 2025-04-28 | $20.96 | $20.71 | $0.2494 | 11,214.0 | +1.12% |
| 2025-04-25 | $20.77 | $20.50 | $0.272 | 7,492.0 | -1.25% |
| 2025-04-24 | $20.88 | $20.55 | $0.33 | 3,215.0 | +1.85% |
| 2025-04-23 | $20.90 | $20.50 | $0.40 | 7,993.0 | +1.64% |
| 2025-04-22 | $20.20 | $19.98 | $0.22 | 8,500.0 | +2.44% |
| 2025-04-21 | $20.00 | $19.64 | $0.36 | 7,425.0 | -0.66% |
| 2025-04-17 | $19.85 | $19.55 | $0.30 | 10,334.0 | +0.92% |
| 2025-04-16 | $19.95 | $19.45 | $0.50 | 6,804.0 | -1.95% |
| 2025-04-15 | $20.20 | $19.84 | $0.36 | 5,794.0 | -0.35% |
Invesco Nasdaq Biotechnology Etf-Aktien (IBBQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Nasdaq Biotechnology Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IBBQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Nasdaq Biotechnology Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Nasdaq Biotechnology Etf-Aktien (IBBQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $21.38 | $19.47 | $1.91 | 246,212.0 | -5.93% |
| 2025-04 | $21.26 | $17.84 | $3.42 | 289,329.0 | +0.33% |
| 2025-03 | $22.70 | $20.88 | $1.82 | 337,343.0 | -6.20% |
| 2025-02 | $23.24 | $21.86 | $1.38 | 310,582.0 | -0.08% |
| 2025-01 | $23.00 | $21.16 | $1.84 | 158,027.0 | +5.05% |
Invesco Nasdaq Biotechnology Etf-Aktien (IBBQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.27 | $21.27 | $2.00 | 242,556.0 | -7.92% |
| 2024-11 | $24.68 | $21.77 | $2.91 | 218,386.0 | +0.17% |
| 2024-10 | $24.30 | $23.20 | $1.10 | 241,874.0 | -2.44% |
| 2024-09 | $24.84 | $23.39 | $1.45 | 592,562.0 | -2.82% |
| 2024-08 | $24.71 | $22.61 | $2.10 | 1,104,706.0 | +0.82% |
| 2024-07 | $24.74 | $22.27 | $2.47 | 268,289.0 | +6.63% |
| 2024-06 | $23.33 | $22.12 | $1.21 | 157,762.0 | +3.35% |
| 2024-05 | $22.59 | $20.88 | $1.71 | 210,437.0 | +5.62% |
| 2024-04 | $22.24 | $20.14 | $2.10 | 221,514.0 | -6.00% |
| 2024-03 | $22.74 | $21.61 | $1.13 | 547,358.0 | -0.05% |
| 2024-02 | $23.02 | $21.50 | $1.52 | 302,879.0 | +1.23% |
| 2024-01 | $22.73 | $21.74 | $0.99 | 574,736.0 | +0.14% |
Invesco Nasdaq Biotechnology Etf-Aktien (IBBQ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.20 | $19.28 | $2.92 | 335,981.0 | +12.84% |
| 2023-11 | $19.55 | $18.34 | $1.21 | 218,510.0 | +4.75% |
| 2023-10 | $20.02 | $18.18 | $1.84 | 121,224.0 | -6.56% |
| 2023-09 | $20.92 | $19.61 | $1.31 | 76,959.0 | -4.02% |
| 2023-08 | $20.79 | $20.10 | $0.6932 | 166,575.0 | -0.15% |
| 2023-07 | $20.98 | $19.91 | $1.07 | 144,927.0 | +1.22% |
| 2023-06 | $21.50 | $20.08 | $1.42 | 120,331.0 | +0.10% |
| 2023-05 | $21.38 | $20.20 | $1.18 | 184,266.0 | -2.72% |
| 2023-04 | $21.42 | $20.56 | $0.86 | 74,722.0 | +1.40% |
| 2023-03 | $20.69 | $19.71 | $0.98 | 77,242.0 | +0.00% |
1.17%
0.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):