Holen Sie sich die Stockscreener-App
22.65
0.74%
0.1669
Handel nachbörslich:
22.67
0.02
+0.09%
Invesco Nasdaq Biotechnology Etf-Aktien (IBBQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-30 | $22.76 | $22.60 | $0.16 | 4,466.0 | +0.74% |
| 2025-01-29 | $22.67 | $22.47 | $0.20 | 10,143.0 | -0.30% |
| 2025-01-28 | $22.65 | $22.46 | $0.19 | 8,754.0 | +0.00% |
| 2025-01-27 | $22.70 | $22.28 | $0.4203 | 13,080.0 | +0.75% |
| 2025-01-24 | $22.56 | $22.34 | $0.225 | 11,732.0 | -0.48% |
| 2025-01-23 | $22.49 | $21.96 | $0.53 | 8,521.0 | +1.67% |
| 2025-01-22 | $22.19 | $22.12 | $0.07 | 11,079.0 | +0.09% |
| 2025-01-21 | $22.10 | $21.74 | $0.36 | 2,999.0 | +2.65% |
| 2025-01-17 | $21.67 | $21.53 | $0.14 | 2,300.0 | +0.14% |
| 2025-01-16 | $21.58 | $21.42 | $0.16 | 4,602.0 | -0.37% |
| 2025-01-15 | $21.73 | $21.37 | $0.36 | 4,850.0 | +1.74% |
| 2025-01-14 | $21.60 | $21.20 | $0.3977 | 9,196.0 | -1.85% |
| 2025-01-13 | $21.61 | $21.16 | $0.45 | 4,332.0 | +0.85% |
| 2025-01-10 | $21.65 | $21.32 | $0.3348 | 6,393.0 | -1.85% |
| 2025-01-08 | $21.97 | $21.74 | $0.23 | 6,626.0 | -0.41% |
| 2025-01-07 | $22.05 | $21.91 | $0.14 | 6,137.0 | +0.87% |
| 2025-01-06 | $21.91 | $21.73 | $0.185 | 7,518.0 | -0.24% |
| 2025-01-03 | $21.87 | $21.69 | $0.1799 | 11,232.0 | +0.79% |
| 2025-01-02 | $21.84 | $21.55 | $0.2896 | 4,344.0 | +0.42% |
Invesco Nasdaq Biotechnology Etf-Aktien (IBBQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Nasdaq Biotechnology Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IBBQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Nasdaq Biotechnology Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Nasdaq Biotechnology Etf-Aktien (IBBQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $22.76 | $21.16 | $1.60 | 142,770.0 | +5.25% |
Invesco Nasdaq Biotechnology Etf-Aktien (IBBQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.27 | $21.27 | $2.00 | 242,556.0 | -7.92% |
| 2024-11 | $24.68 | $21.77 | $2.91 | 218,386.0 | +0.17% |
| 2024-10 | $24.30 | $23.20 | $1.10 | 241,874.0 | -2.44% |
| 2024-09 | $24.84 | $23.39 | $1.45 | 592,562.0 | -2.82% |
| 2024-08 | $24.71 | $22.61 | $2.10 | 1,104,706.0 | +0.82% |
| 2024-07 | $24.74 | $22.27 | $2.47 | 268,289.0 | +6.63% |
| 2024-06 | $23.33 | $22.12 | $1.21 | 157,762.0 | +3.35% |
| 2024-05 | $22.59 | $20.88 | $1.71 | 210,437.0 | +5.62% |
| 2024-04 | $22.24 | $20.14 | $2.10 | 221,514.0 | -6.00% |
| 2024-03 | $22.74 | $21.61 | $1.13 | 547,358.0 | -0.05% |
| 2024-02 | $23.02 | $21.50 | $1.52 | 302,879.0 | +1.23% |
| 2024-01 | $22.73 | $21.74 | $0.99 | 574,736.0 | +0.14% |
Invesco Nasdaq Biotechnology Etf-Aktien (IBBQ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.20 | $19.28 | $2.92 | 335,981.0 | +12.84% |
| 2023-11 | $19.55 | $18.34 | $1.21 | 218,510.0 | +4.75% |
| 2023-10 | $20.02 | $18.18 | $1.84 | 121,224.0 | -6.56% |
| 2023-09 | $20.92 | $19.61 | $1.31 | 76,959.0 | -4.02% |
| 2023-08 | $20.79 | $20.10 | $0.6932 | 166,575.0 | -0.15% |
| 2023-07 | $20.98 | $19.91 | $1.07 | 144,927.0 | +1.22% |
| 2023-06 | $21.50 | $20.08 | $1.42 | 120,331.0 | +0.10% |
| 2023-05 | $21.38 | $20.20 | $1.18 | 184,266.0 | -2.72% |
| 2023-04 | $21.42 | $20.56 | $0.86 | 74,722.0 | +1.40% |
| 2023-03 | $20.69 | $19.71 | $0.98 | 77,242.0 | +0.00% |
1.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):