loading

Ishares Gold Trust Micro-Aktien (IAUM) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09-26 $37.73 $37.41 $0.315 575,974.0 +0.78%
2025-09-25 $37.47 $37.11 $0.355 2,193,624.0 +0.40%
2025-09-24 $37.58 $37.06 $0.52 2,074,392.0 -0.88%
2025-09-23 $37.77 $37.41 $0.365 2,530,940.0 +0.40%
2025-09-22 $37.38 $37.03 $0.35 2,605,211.0 +1.77%
2025-09-19 $36.75 $36.43 $0.32 2,685,244.0 +1.02%
2025-09-18 $36.43 $36.17 $0.26 2,462,623.0 -0.38%
2025-09-17 $36.97 $36.35 $0.615 4,679,797.0 -0.79%
2025-09-16 $36.92 $36.68 $0.24 3,549,731.0 +0.22%
2025-09-15 $36.75 $36.42 $0.321 2,071,667.0 +1.02%
2025-09-12 $36.44 $36.31 $0.125 1,073,674.0 +0.22%
2025-09-11 $36.30 $36.07 $0.235 2,285,595.0 -0.17%
2025-09-10 $36.45 $36.25 $0.20 2,640,738.0 +0.33%
2025-09-09 $36.64 $36.16 $0.475 2,769,396.0 -0.17%
2025-09-08 $36.35 $36.10 $0.2575 2,688,136.0 +1.14%
2025-09-05 $35.90 $35.64 $0.26 1,811,328.0 +1.27%
2025-09-04 $35.48 $35.25 $0.2299 2,457,458.0 -0.39%
2025-09-03 $35.68 $35.40 $0.2849 2,114,009.0 +0.77%
2025-09-02 $35.30 $34.68 $0.62 2,473,086.0 +2.41%
2025-08-29 $34.45 $34.07 $0.3799 1,401,375.0 +0.94%
2025-08-28 $34.12 $33.91 $0.21 3,722,956.0 +0.80%
2025-08-27 $33.88 $33.66 $0.225 1,034,455.0 +0.18%

Ishares Gold Trust Micro-Aktien (IAUM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Gold Trust Micro-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IAUM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Gold Trust Micro-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares Gold Trust Micro-Aktien (IAUM) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $37.77 $34.68 $3.09 45,742,623.0 +9.30%
2025-08 $34.45 $33.05 $1.39 50,942,126.0 +4.97%
2025-07 $34.23 $32.58 $1.65 61,055,874.0 -0.55%
2025-06 $34.37 $32.46 $1.91 48,567,810.0 +0.46%
2025-05 $34.15 $31.57 $2.58 43,232,079.0 -0.06%
2025-04 $34.37 $29.49 $4.88 60,193,657.0 +5.42%
2025-03 $31.19 $28.67 $2.52 37,138,015.0 +9.41%
2025-02 $29.44 $28.06 $1.38 32,100,177.0 +1.90%
2025-01 $28.11 $26.17 $1.94 34,955,433.0 +6.84%

Ishares Gold Trust Micro-Aktien (IAUM) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $27.14 $25.80 $1.34 51,764,615.0 -2.00%
2024-11 $27.52 $25.52 $2.01 57,153,214.0 -3.10%
2024-10 $27.84 $25.98 $1.85 52,383,351.0 +4.38%
2024-09 $26.71 $24.67 $2.04 39,416,303.0 +5.17%
2024-08 $25.25 $23.76 $1.49 39,472,735.0 +2.13%
2024-07 $24.78 $23.15 $1.63 38,162,391.0 +5.34%
2024-06 $23.72 $22.82 $0.90 27,598,891.0 -0.13%
2024-05 $24.32 $22.73 $1.59 28,239,465.0 +1.66%
2024-04 $24.26 $22.25 $2.01 38,023,826.0 +3.07%
2024-03 $22.21 $20.43 $1.79 13,799,775.0 +8.68%
2024-02 $20.62 $19.81 $0.8052 8,294,531.0 +0.49%
2024-01 $20.67 $19.99 $0.68 12,853,615.0 -1.46%

Ishares Gold Trust Micro-Aktien (IAUM) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $20.81 $19.73 $1.08 16,142,843.0 +1.33%
2023-11 $20.46 $19.30 $1.16 4,911,542.0 +2.62%
2023-10 $20.06 $18.11 $1.95 6,784,522.0 +7.37%
2023-09 $19.48 $18.44 $1.04 5,382,438.0 -4.80%
2023-08 $19.51 $18.82 $0.6883 5,872,091.0 -1.17%
2023-07 $19.81 $19.01 $0.80 2,798,310.0 +2.24%
2023-06 $19.80 $18.90 $0.90 13,616,721.0 -2.19%
2023-05 $20.56 $19.37 $1.19 7,845,073.0 -1.31%
2023-04 $20.45 $19.70 $0.749 8,189,228.0 +0.91%
2023-03 $20.01 $19.07 $0.94 8,702,958.0 +0.00%
exchange_traded_fund VTV
$185.96
price up icon 0.50%
exchange_traded_fund VUG
$473.40
price down icon 0.18%
exchange_traded_fund IJH
$64.97
price up icon 0.43%
exchange_traded_fund EFA
$92.27
price up icon 0.38%
exchange_traded_fund IWF
$461.63
price down icon 0.25%
exchange_traded_fund QQQ
$592.12
price down icon 0.23%
Kapitalisierung:     |  Volumen (24h):