Holen Sie sich die Stockscreener-App
51.62
2.44%
1.23
Handel nachbörslich:
51.68
0.06
+0.12%
Ishares Gold Trust Micro-Aktien (IAUM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-27 | $51.66 | $50.32 | $1.34 | 11,117,624.0 | +2.44% |
| 2026-01-26 | $50.88 | $49.92 | $0.965 | 9,715,605.0 | +1.47% |
| 2026-01-23 | $49.75 | $49.17 | $0.58 | 4,609,133.0 | +1.33% |
| 2026-01-22 | $49.12 | $48.10 | $1.02 | 5,503,559.0 | +1.87% |
| 2026-01-21 | $48.57 | $47.41 | $1.16 | 15,912,705.0 | +1.43% |
| 2026-01-20 | $47.52 | $47.08 | $0.44 | 4,541,579.0 | +3.83% |
| 2026-01-16 | $46.05 | $45.23 | $0.8201 | 4,530,537.0 | -0.48% |
| 2026-01-15 | $46.10 | $45.84 | $0.26 | 2,806,753.0 | -0.63% |
| 2026-01-14 | $46.28 | $45.84 | $0.4379 | 4,122,793.0 | +1.03% |
| 2026-01-13 | $46.20 | $45.55 | $0.65 | 3,345,699.0 | -0.15% |
| 2026-01-12 | $46.16 | $45.71 | $0.445 | 2,742,251.0 | +1.89% |
| 2026-01-09 | $45.02 | $44.65 | $0.3697 | 1,921,004.0 | +0.72% |
| 2026-01-08 | $44.63 | $44.07 | $0.565 | 1,690,789.0 | +0.54% |
| 2026-01-07 | $44.53 | $44.09 | $0.443 | 1,895,517.0 | -0.92% |
| 2026-01-06 | $44.83 | $44.49 | $0.335 | 3,047,890.0 | +1.08% |
| 2026-01-05 | $44.42 | $44.04 | $0.38 | 4,123,749.0 | +2.62% |
| 2026-01-02 | $43.55 | $42.97 | $0.585 | 3,113,494.0 | +0.44% |
| 2025-12-31 | $43.38 | $42.91 | $0.475 | 2,270,177.0 | -0.67% |
| 2025-12-30 | $43.78 | $43.24 | $0.5349 | 2,940,881.0 | +0.19% |
Ishares Gold Trust Micro-Aktien (IAUM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Gold Trust Micro-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IAUM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Gold Trust Micro-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Gold Trust Micro-Aktien (IAUM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $51.66 | $42.97 | $8.69 | 95,858,305.0 | +20.07% |
Ishares Gold Trust Micro-Aktien (IAUM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $45.36 | $41.50 | $3.86 | 50,951,250.0 | +2.97% |
| 2025-11 | $42.06 | $39.17 | $2.89 | 44,375,841.0 | +5.36% |
| 2025-10 | $43.68 | $38.07 | $5.61 | 129,561,903.0 | +3.61% |
| 2025-09 | $38.51 | $34.68 | $3.83 | 53,517,134.0 | +11.79% |
| 2025-08 | $34.45 | $33.05 | $1.39 | 50,942,126.0 | +4.97% |
| 2025-07 | $34.23 | $32.58 | $1.65 | 61,055,874.0 | -0.55% |
| 2025-06 | $34.37 | $32.46 | $1.91 | 48,567,810.0 | +0.46% |
| 2025-05 | $34.15 | $31.57 | $2.58 | 43,232,079.0 | -0.06% |
| 2025-04 | $34.37 | $29.49 | $4.88 | 60,193,657.0 | +5.42% |
| 2025-03 | $31.19 | $28.67 | $2.52 | 37,138,015.0 | +9.41% |
| 2025-02 | $29.44 | $28.06 | $1.38 | 32,100,177.0 | +1.90% |
| 2025-01 | $28.11 | $26.17 | $1.94 | 34,955,433.0 | +6.84% |
Ishares Gold Trust Micro-Aktien (IAUM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.14 | $25.80 | $1.34 | 51,764,615.0 | -2.00% |
| 2024-11 | $27.52 | $25.52 | $2.01 | 57,153,214.0 | -3.10% |
| 2024-10 | $27.84 | $25.98 | $1.85 | 52,383,351.0 | +4.38% |
| 2024-09 | $26.71 | $24.67 | $2.04 | 39,416,303.0 | +5.17% |
| 2024-08 | $25.25 | $23.76 | $1.49 | 39,472,735.0 | +2.13% |
| 2024-07 | $24.78 | $23.15 | $1.63 | 38,162,391.0 | +5.34% |
| 2024-06 | $23.72 | $22.82 | $0.90 | 27,598,891.0 | -0.13% |
| 2024-05 | $24.32 | $22.73 | $1.59 | 28,239,465.0 | +1.66% |
| 2024-04 | $24.26 | $22.25 | $2.01 | 38,023,826.0 | +3.07% |
| 2024-03 | $22.21 | $20.43 | $1.79 | 13,799,775.0 | +8.68% |
| 2024-02 | $20.62 | $19.81 | $0.8052 | 8,294,531.0 | +0.49% |
| 2024-01 | $20.67 | $19.99 | $0.68 | 12,853,615.0 | -1.46% |
0.03%
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):