Holen Sie sich die Stockscreener-App
45.69
1.60%
+0.72
iShares Gold Trust-Aktien (IAU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $45.74 | $45.30 | $0.44 | 7,289,276.0 | +1.60% |
| 2024-05-16 | $45.07 | $44.83 | $0.24 | 4,206,692.0 | -0.35% |
| 2024-05-15 | $45.19 | $44.47 | $0.72 | 7,717,421.0 | +1.26% |
| 2024-05-14 | $44.62 | $44.34 | $0.28 | 5,674,651.0 | +0.84% |
| 2024-05-13 | $44.41 | $44.09 | $0.31 | 5,254,212.0 | -1.07% |
| 2024-05-10 | $44.87 | $44.56 | $0.31 | 6,635,009.0 | +0.79% |
| 2024-05-09 | $44.33 | $43.81 | $0.52 | 6,333,812.0 | +1.56% |
| 2024-05-08 | $43.89 | $43.62 | $0.2651 | 6,203,065.0 | -0.25% |
| 2024-05-07 | $43.91 | $43.70 | $0.215 | 5,480,332.0 | -0.43% |
| 2024-05-06 | $44.11 | $43.82 | $0.29 | 5,687,622.0 | +0.99% |
| 2024-05-03 | $43.56 | $43.05 | $0.51 | 10,034,001.0 | -0.07% |
| 2024-05-02 | $43.66 | $43.21 | $0.45 | 6,724,858.0 | -0.32% |
| 2024-05-01 | $44.02 | $43.40 | $0.625 | 11,776,702.0 | +0.90% |
| 2024-04-30 | $43.74 | $43.28 | $0.46 | 9,116,234.0 | -1.95% |
| 2024-04-29 | $44.38 | $43.98 | $0.40 | 8,641,507.0 | -0.23% |
| 2024-04-26 | $44.34 | $44.04 | $0.3071 | 6,040,623.0 | +0.34% |
| 2024-04-25 | $44.34 | $43.79 | $0.55 | 8,193,355.0 | +0.57% |
| 2024-04-24 | $44.20 | $43.80 | $0.40 | 5,157,953.0 | -0.11% |
| 2024-04-23 | $44.09 | $43.69 | $0.405 | 8,278,684.0 | -0.30% |
| 2024-04-22 | $44.32 | $43.95 | $0.365 | 8,616,156.0 | -2.44% |
| 2024-04-19 | $45.43 | $44.96 | $0.4687 | 7,874,764.0 | +0.31% |
iShares Gold Trust-Aktien (IAU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares Gold Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IAU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares Gold Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares Gold Trust-Aktien (IAU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $45.74 | $43.05 | $2.69 | 96,306,929.0 | +5.52% |
| 2024-04 | $45.98 | $42.15 | $3.83 | 240,436,517.0 | +3.07% |
| 2024-03 | $42.09 | $38.65 | $3.44 | 111,858,021.0 | +8.69% |
| 2024-02 | $39.08 | $37.53 | $1.55 | 103,990,304.0 | +0.42% |
| 2024-01 | $39.18 | $37.88 | $1.30 | 113,349,010.0 | -1.38% |
iShares Gold Trust-Aktien (IAU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $39.45 | $37.40 | $2.05 | 113,311,041.0 | +1.27% |
| 2023-11 | $38.80 | $36.57 | $2.23 | 105,406,757.0 | +2.53% |
| 2023-10 | $38.04 | $34.35 | $3.69 | 156,892,676.0 | +7.43% |
| 2023-09 | $36.96 | $34.96 | $2.00 | 114,541,479.0 | -4.79% |
| 2023-08 | $37.03 | $35.70 | $1.33 | 126,315,314.0 | -1.21% |
| 2023-07 | $37.60 | $36.05 | $1.55 | 75,045,294.0 | +2.23% |
| 2023-06 | $37.58 | $35.87 | $1.71 | 84,833,166.0 | -2.18% |
| 2023-05 | $39.04 | $36.75 | $2.29 | 100,618,874.0 | -1.35% |
| 2023-04 | $38.84 | $37.38 | $1.46 | 91,982,222.0 | +0.91% |
| 2023-03 | $37.99 | $34.37 | $3.62 | 126,216,917.0 | +7.94% |
| 2023-02 | $37.07 | $34.30 | $2.77 | 107,579,160.0 | -5.38% |
| 2023-01 | $36.95 | $34.63 | $2.33 | 100,932,840.0 | +5.78% |
iShares Gold Trust-Aktien (IAU) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $34.78 | $33.50 | $1.28 | 86,261,666.0 | +2.95% |
| 2022-11 | $33.88 | $30.69 | $3.19 | 109,615,306.0 | +8.46% |
| 2022-10 | $32.84 | $30.83 | $2.00 | 137,525,111.0 | -1.74% |
| 2022-09 | $32.94 | $30.79 | $2.16 | 143,332,498.0 | -2.87% |
| 2022-08 | $34.23 | $32.46 | $1.77 | 95,643,582.0 | -2.96% |
| 2022-07 | $34.37 | $32.20 | $2.17 | 130,336,833.0 | -2.51% |
| 2022-06 | $35.64 | $34.28 | $1.36 | 157,880,789.0 | -1.61% |
| 2022-05 | $36.18 | $34.23 | $1.95 | 203,740,961.0 | -3.25% |
| 2022-04 | $37.90 | $35.75 | $2.15 | 232,673,843.0 | -2.14% |
| 2022-03 | $39.36 | $35.99 | $3.37 | 485,009,192.0 | +1.43% |
| 2022-02 | $37.19 | $34.02 | $3.17 | 346,448,872.0 | +6.11% |
| 2022-01 | $35.26 | $33.88 | $1.38 | 253,338,334.0 | -1.69% |
0.27%
0.02%
Kapitalisierung:
|
Volumen (24h):