Holen Sie sich die Stockscreener-App
76.78
0.12%
0.09
Handel nachbörslich:
76.60
-0.18
-0.23%
Ishares Gold Trust-Aktien (IAU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-19 | $77.84 | $76.39 | $1.45 | 9,007,505.0 | +0.12% |
| 2025-11-18 | $76.90 | $76.11 | $0.795 | 10,164,437.0 | +0.76% |
| 2025-11-17 | $76.88 | $75.47 | $1.41 | 10,443,150.0 | -1.13% |
| 2025-11-14 | $77.44 | $75.94 | $1.50 | 15,944,187.0 | -1.82% |
| 2025-11-13 | $79.47 | $78.07 | $1.40 | 12,284,152.0 | -0.80% |
| 2025-11-12 | $79.33 | $77.70 | $1.63 | 13,780,195.0 | +1.59% |
| 2025-11-11 | $77.89 | $77.18 | $0.705 | 6,706,254.0 | +0.43% |
| 2025-11-10 | $77.54 | $76.75 | $0.7899 | 6,024,424.0 | +2.70% |
| 2025-11-07 | $75.86 | $75.04 | $0.8195 | 8,556,926.0 | +0.61% |
| 2025-11-06 | $75.38 | $74.68 | $0.70 | 7,502,655.0 | -0.11% |
| 2025-11-05 | $75.17 | $74.67 | $0.50 | 5,941,297.0 | +1.13% |
| 2025-11-04 | $74.88 | $74.00 | $0.88 | 6,969,144.0 | -1.76% |
| 2025-11-03 | $75.92 | $75.27 | $0.655 | 6,946,858.0 | +0.20% |
| 2025-10-31 | $75.88 | $74.84 | $1.04 | 9,646,257.0 | -0.53% |
| 2025-10-30 | $75.83 | $74.64 | $1.19 | 10,357,127.0 | +1.99% |
| 2025-10-29 | $75.78 | $74.00 | $1.78 | 15,873,226.0 | -0.38% |
| 2025-10-28 | $74.79 | $73.74 | $1.05 | 11,129,992.0 | -0.75% |
| 2025-10-27 | $76.07 | $74.81 | $1.27 | 19,021,512.0 | -2.79% |
| 2025-10-24 | $77.96 | $77.18 | $0.78 | 11,568,415.0 | -0.31% |
| 2025-10-23 | $78.25 | $77.53 | $0.725 | 10,720,982.0 | +0.35% |
| 2025-10-22 | $77.48 | $75.54 | $1.94 | 24,659,630.0 | -0.13% |
| 2025-10-21 | $79.60 | $76.90 | $2.70 | 39,476,334.0 | -6.21% |
Ishares Gold Trust-Aktien (IAU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Gold Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IAU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Gold Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Gold Trust-Aktien (IAU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $79.47 | $74.00 | $5.47 | 129,278,689.0 | +1.84% |
| 2025-10 | $82.55 | $71.95 | $10.60 | 354,868,280.0 | +3.60% |
| 2025-09 | $72.79 | $65.56 | $7.23 | 186,863,473.0 | +11.78% |
| 2025-08 | $65.11 | $62.48 | $2.63 | 121,852,367.0 | +4.98% |
| 2025-07 | $64.72 | $61.60 | $3.12 | 129,229,500.0 | -0.56% |
| 2025-06 | $65.00 | $61.37 | $3.63 | 160,689,327.0 | +0.32% |
| 2025-05 | $64.59 | $59.71 | $4.88 | 184,177,576.0 | -0.02% |
| 2025-04 | $64.98 | $55.78 | $9.20 | 245,407,898.0 | +5.44% |
| 2025-03 | $59.00 | $54.20 | $4.80 | 133,260,883.0 | +9.45% |
| 2025-02 | $55.70 | $53.09 | $2.62 | 145,362,047.0 | +1.89% |
| 2025-01 | $53.18 | $49.51 | $3.67 | 103,629,255.0 | +6.79% |
Ishares Gold Trust-Aktien (IAU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $51.38 | $48.83 | $2.55 | 85,408,770.0 | -2.05% |
| 2024-11 | $52.11 | $48.29 | $3.82 | 134,654,708.0 | -3.07% |
| 2024-10 | $52.69 | $49.20 | $3.49 | 122,616,947.0 | +4.31% |
| 2024-09 | $50.57 | $46.72 | $3.85 | 90,124,776.0 | +5.12% |
| 2024-08 | $47.83 | $44.99 | $2.84 | 153,327,741.0 | +2.12% |
| 2024-07 | $46.93 | $43.84 | $3.09 | 91,531,811.0 | +5.39% |
| 2024-06 | $44.95 | $43.23 | $1.71 | 80,569,610.0 | -0.14% |
| 2024-05 | $46.09 | $43.05 | $3.04 | 137,526,628.0 | +1.59% |
| 2024-04 | $45.98 | $42.15 | $3.83 | 240,436,517.0 | +3.07% |
| 2024-03 | $42.09 | $38.65 | $3.44 | 111,858,021.0 | +8.69% |
| 2024-02 | $39.08 | $37.53 | $1.55 | 103,990,304.0 | +0.42% |
| 2024-01 | $39.18 | $37.88 | $1.30 | 113,349,010.0 | -1.38% |
Ishares Gold Trust-Aktien (IAU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $39.45 | $37.40 | $2.05 | 113,311,041.0 | +1.27% |
| 2023-11 | $38.80 | $36.57 | $2.23 | 105,406,757.0 | +2.53% |
| 2023-10 | $38.04 | $34.35 | $3.69 | 156,892,676.0 | +7.43% |
| 2023-09 | $36.96 | $34.96 | $2.00 | 114,541,479.0 | -4.79% |
| 2023-08 | $37.03 | $35.70 | $1.33 | 126,315,314.0 | -1.21% |
| 2023-07 | $37.60 | $36.05 | $1.55 | 75,045,294.0 | +2.23% |
| 2023-06 | $37.58 | $35.87 | $1.71 | 84,833,166.0 | -2.18% |
| 2023-05 | $39.04 | $36.75 | $2.29 | 100,618,874.0 | -1.35% |
| 2023-04 | $38.84 | $37.38 | $1.46 | 91,982,222.0 | +0.91% |
| 2023-03 | $37.99 | $34.37 | $3.62 | 126,216,917.0 | +7.94% |
| 2023-02 | $37.07 | $34.30 | $2.77 | 107,579,160.0 | -5.38% |
| 2023-01 | $36.95 | $34.63 | $2.33 | 100,932,840.0 | +5.78% |
0.23%
0.70%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):