63.62
Ishares Gold Trust-Aktien (IAU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-06-04 | $63.82 | $63.19 | $0.635 | 5,759,938.0 | +0.62% |
2025-06-03 | $63.35 | $62.85 | $0.50 | 7,134,021.0 | -0.85% |
2025-06-02 | $63.78 | $63.18 | $0.605 | 7,984,122.0 | +2.59% |
2025-05-30 | $62.22 | $61.70 | $0.52 | 8,113,040.0 | -0.61% |
2025-05-29 | $62.80 | $62.30 | $0.50 | 6,167,524.0 | +0.60% |
2025-05-28 | $62.41 | $62.02 | $0.385 | 11,363,315.0 | -0.22% |
2025-05-27 | $62.38 | $61.95 | $0.4293 | 6,684,163.0 | -1.69% |
2025-05-23 | $63.48 | $62.92 | $0.555 | 7,536,742.0 | +2.18% |
2025-05-22 | $62.47 | $61.83 | $0.6435 | 8,152,337.0 | -0.89% |
2025-05-21 | $62.71 | $62.13 | $0.58 | 11,371,773.0 | +0.76% |
2025-05-20 | $62.14 | $61.05 | $1.09 | 21,510,552.0 | +1.89% |
2025-05-19 | $61.09 | $60.67 | $0.42 | 5,454,808.0 | +1.28% |
2025-05-16 | $60.27 | $59.71 | $0.56 | 8,311,420.0 | -1.20% |
2025-05-15 | $60.95 | $60.10 | $0.845 | 6,670,753.0 | +1.60% |
2025-05-14 | $60.31 | $59.74 | $0.57 | 10,146,729.0 | -2.14% |
2025-05-13 | $61.44 | $60.83 | $0.61 | 9,524,012.0 | +0.46% |
2025-05-12 | $61.27 | $60.75 | $0.52 | 11,120,613.0 | -2.82% |
2025-05-09 | $63.12 | $62.62 | $0.505 | 4,846,008.0 | +0.69% |
2025-05-08 | $63.53 | $62.02 | $1.51 | 9,249,165.0 | -2.00% |
2025-05-07 | $64.10 | $63.45 | $0.65 | 7,890,504.0 | -1.49% |
2025-05-06 | $64.59 | $63.73 | $0.86 | 8,006,721.0 | +2.83% |
Ishares Gold Trust-Aktien (IAU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Gold Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IAU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Gold Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Gold Trust-Aktien (IAU) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-06 | $63.82 | $62.85 | $0.97 | 26,638,019.0 | +2.35% |
2025-05 | $64.59 | $59.71 | $4.88 | 184,177,576.0 | -0.02% |
2025-04 | $64.98 | $55.78 | $9.20 | 245,407,898.0 | +5.44% |
2025-03 | $59.00 | $54.20 | $4.80 | 133,260,883.0 | +9.45% |
2025-02 | $55.70 | $53.09 | $2.62 | 145,362,047.0 | +1.89% |
2025-01 | $53.18 | $49.51 | $3.67 | 103,629,255.0 | +6.79% |
Ishares Gold Trust-Aktien (IAU) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $51.38 | $48.83 | $2.55 | 85,408,770.0 | -2.05% |
2024-11 | $52.11 | $48.29 | $3.82 | 134,654,708.0 | -3.07% |
2024-10 | $52.69 | $49.20 | $3.49 | 122,616,947.0 | +4.31% |
2024-09 | $50.57 | $46.72 | $3.85 | 90,124,776.0 | +5.12% |
2024-08 | $47.83 | $44.99 | $2.84 | 153,327,741.0 | +2.12% |
2024-07 | $46.93 | $43.84 | $3.09 | 91,531,811.0 | +5.39% |
2024-06 | $44.95 | $43.23 | $1.71 | 80,569,610.0 | -0.14% |
2024-05 | $46.09 | $43.05 | $3.04 | 137,526,628.0 | +1.59% |
2024-04 | $45.98 | $42.15 | $3.83 | 240,436,517.0 | +3.07% |
2024-03 | $42.09 | $38.65 | $3.44 | 111,858,021.0 | +8.69% |
2024-02 | $39.08 | $37.53 | $1.55 | 103,990,304.0 | +0.42% |
2024-01 | $39.18 | $37.88 | $1.30 | 113,349,010.0 | -1.38% |
Ishares Gold Trust-Aktien (IAU) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $39.45 | $37.40 | $2.05 | 113,311,041.0 | +1.27% |
2023-11 | $38.80 | $36.57 | $2.23 | 105,406,757.0 | +2.53% |
2023-10 | $38.04 | $34.35 | $3.69 | 156,892,676.0 | +7.43% |
2023-09 | $36.96 | $34.96 | $2.00 | 114,541,479.0 | -4.79% |
2023-08 | $37.03 | $35.70 | $1.33 | 126,315,314.0 | -1.21% |
2023-07 | $37.60 | $36.05 | $1.55 | 75,045,294.0 | +2.23% |
2023-06 | $37.58 | $35.87 | $1.71 | 84,833,166.0 | -2.18% |
2023-05 | $39.04 | $36.75 | $2.29 | 100,618,874.0 | -1.35% |
2023-04 | $38.84 | $37.38 | $1.46 | 91,982,222.0 | +0.91% |
2023-03 | $37.99 | $34.37 | $3.62 | 126,216,917.0 | +7.94% |
2023-02 | $37.07 | $34.30 | $2.77 | 107,579,160.0 | -5.38% |
2023-01 | $36.95 | $34.63 | $2.33 | 100,932,840.0 | +5.78% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):