Holen Sie sich die Stockscreener-App
48.16
5.18%
2.41
Ishares U S Regional Banks Etf-Aktien (IAT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-12 | $48.47 | $47.72 | $0.75 | 288,929.0 | +5.22% |
| 2025-05-09 | $45.97 | $45.62 | $0.345 | 420,504.0 | -0.20% |
| 2025-05-08 | $46.11 | $45.22 | $0.89 | 1,137,794.0 | +2.25% |
| 2025-05-07 | $45.31 | $44.69 | $0.62 | 149,201.0 | +0.18% |
| 2025-05-06 | $45.28 | $44.65 | $0.63 | 197,868.0 | -1.43% |
| 2025-05-05 | $45.94 | $44.96 | $0.98 | 177,165.0 | -0.09% |
| 2025-05-02 | $45.53 | $44.67 | $0.86 | 214,431.0 | +2.81% |
| 2025-05-01 | $44.58 | $43.53 | $1.05 | 241,950.0 | +0.80% |
| 2025-04-30 | $43.97 | $42.87 | $1.10 | 192,270.0 | -0.72% |
| 2025-04-29 | $44.31 | $43.38 | $0.93 | 159,181.0 | +0.71% |
| 2025-04-28 | $44.02 | $43.38 | $0.64 | 116,816.0 | +0.80% |
| 2025-04-25 | $43.81 | $43.23 | $0.58 | 165,558.0 | -0.84% |
| 2025-04-24 | $43.95 | $42.76 | $1.19 | 154,261.0 | +1.88% |
| 2025-04-23 | $44.69 | $42.84 | $1.85 | 369,049.0 | +1.96% |
| 2025-04-22 | $42.32 | $41.31 | $1.01 | 183,338.0 | +3.10% |
| 2025-04-21 | $41.33 | $40.53 | $0.80 | 128,956.0 | -1.66% |
| 2025-04-17 | $42.11 | $41.38 | $0.73 | 234,420.0 | +0.82% |
| 2025-04-16 | $42.01 | $40.85 | $1.16 | 656,175.0 | -1.05% |
| 2025-04-15 | $42.49 | $41.27 | $1.22 | 233,640.0 | +1.31% |
| 2025-04-14 | $41.48 | $40.59 | $0.895 | 572,308.0 | +1.75% |
Ishares U S Regional Banks Etf-Aktien (IAT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares U S Regional Banks Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IAT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares U S Regional Banks Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares U S Regional Banks Etf-Aktien (IAT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $48.47 | $43.53 | $4.94 | 2,827,842.0 | +9.78% |
| 2025-04 | $47.11 | $38.30 | $8.81 | 9,630,673.0 | -5.96% |
| 2025-03 | $51.77 | $44.79 | $6.98 | 6,545,470.0 | -8.91% |
| 2025-02 | $53.68 | $49.77 | $3.91 | 3,760,010.0 | -3.67% |
| 2025-01 | $54.00 | $49.02 | $4.98 | 6,223,613.0 | +5.52% |
Ishares U S Regional Banks Etf-Aktien (IAT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $56.66 | $49.25 | $7.41 | 7,841,153.0 | -10.86% |
| 2024-11 | $57.69 | $48.55 | $9.14 | 10,077,805.0 | +13.85% |
| 2024-10 | $50.84 | $45.46 | $5.38 | 6,484,239.0 | +4.31% |
| 2024-09 | $48.99 | $44.82 | $4.17 | 6,603,512.0 | -2.40% |
| 2024-08 | $48.78 | $42.54 | $6.24 | 7,036,371.0 | +1.12% |
| 2024-07 | $48.89 | $40.71 | $8.18 | 8,993,913.0 | +16.18% |
| 2024-06 | $42.05 | $38.75 | $3.30 | 2,615,283.0 | -1.05% |
| 2024-05 | $43.95 | $40.31 | $3.64 | 3,030,778.0 | +2.47% |
| 2024-04 | $43.36 | $39.28 | $4.08 | 4,605,638.0 | -5.74% |
| 2024-03 | $43.45 | $39.39 | $4.06 | 4,272,721.0 | +7.40% |
| 2024-02 | $41.12 | $38.40 | $2.72 | 7,580,966.0 | -1.51% |
| 2024-01 | $42.90 | $39.28 | $3.62 | 7,638,436.0 | -1.98% |
Ishares U S Regional Banks Etf-Aktien (IAT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $43.47 | $36.69 | $6.78 | 6,800,235.0 | +13.26% |
| 2023-11 | $37.12 | $31.39 | $5.73 | 6,654,834.0 | +15.98% |
| 2023-10 | $34.43 | $30.46 | $3.97 | 7,789,720.0 | -5.21% |
| 2023-09 | $36.44 | $32.53 | $3.91 | 5,288,344.0 | -5.70% |
| 2023-08 | $39.12 | $34.17 | $4.95 | 7,125,528.0 | -8.97% |
| 2023-07 | $39.39 | $33.07 | $6.32 | 13,607,381.0 | +15.63% |
| 2023-06 | $35.64 | $31.87 | $3.77 | 14,977,520.0 | +5.42% |
| 2023-05 | $35.10 | $28.80 | $6.30 | 19,420,833.0 | -8.86% |
| 2023-04 | $36.84 | $33.19 | $3.65 | 12,643,048.0 | -1.56% |
| 2023-03 | $50.59 | $32.93 | $17.66 | 30,808,663.0 | -29.62% |
| 2023-02 | $53.92 | $49.99 | $3.93 | 1,041,118.0 | -3.01% |
| 2023-01 | $52.43 | $47.34 | $5.09 | 2,863,571.0 | +10.05% |
1.84%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):