Holen Sie sich die Stockscreener-App
63.03
0.03%
0.02
Handel nachbörslich:
63.03
Ishares U S Regional Banks Etf-Aktien (IAT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $63.30 | $62.85 | $0.45 | 59,913.0 | +0.03% |
| 2026-09-03 | $63.21 | $62.34 | $0.87 | 131,390.0 | +1.30% |
| 2026-09-02 | $62.81 | $61.15 | $1.66 | 281,170.0 | +2.27% |
| 2026-09-01 | $61.76 | $60.64 | $1.12 | 154,295.0 | -0.90% |
| 2026-08-31 | $61.97 | $61.37 | $0.60 | 124,191.0 | -1.35% |
| 2026-08-28 | $62.75 | $62.07 | $0.68 | 100,245.0 | -0.08% |
| 2026-08-27 | $62.34 | $61.64 | $0.70 | 189,226.0 | -0.65% |
| 2026-08-26 | $62.93 | $62.19 | $0.74 | 152,339.0 | +0.55% |
| 2026-08-25 | $62.61 | $61.99 | $0.62 | 195,568.0 | -0.22% |
| 2026-08-24 | $63.27 | $62.29 | $0.9825 | 238,442.0 | +0.13% |
| 2026-08-21 | $62.76 | $61.88 | $0.875 | 147,419.0 | +0.35% |
| 2026-08-20 | $63.11 | $62.11 | $1.00 | 126,375.0 | -1.24% |
| 2026-08-19 | $64.91 | $62.76 | $2.15 | 131,338.0 | -2.82% |
| 2026-08-18 | $65.41 | $64.58 | $0.83 | 77,617.0 | -0.64% |
| 2026-08-17 | $66.16 | $65.16 | $1.00 | 84,806.0 | -0.79% |
| 2026-08-14 | $65.83 | $65.33 | $0.50 | 73,576.0 | +0.60% |
| 2026-08-13 | $65.75 | $65.19 | $0.56 | 265,481.0 | +0.28% |
| 2026-08-12 | $65.29 | $64.62 | $0.67 | 180,015.0 | +0.77% |
| 2026-08-11 | $64.80 | $64.14 | $0.655 | 55,973.0 | +0.65% |
Ishares U S Regional Banks Etf-Aktien (IAT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares U S Regional Banks Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IAT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares U S Regional Banks Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares U S Regional Banks Etf-Aktien (IAT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $63.30 | $60.64 | $2.66 | 686,681.0 | +2.70% |
| 2026-08 | $66.16 | $61.37 | $4.79 | 2,903,556.0 | -3.48% |
| 2026-07 | $65.32 | $61.33 | $3.99 | 3,527,594.0 | +2.20% |
| 2026-06 | $62.86 | $56.05 | $6.81 | 3,951,636.0 | +8.23% |
| 2026-05 | $59.20 | $54.78 | $4.42 | 2,385,583.0 | -2.06% |
| 2026-04 | $59.58 | $53.28 | $6.30 | 5,523,268.0 | +9.01% |
| 2026-03 | $57.12 | $50.88 | $6.24 | 10,636,179.0 | -4.17% |
| 2026-02 | $63.04 | $55.66 | $7.38 | 5,793,262.0 | -3.16% |
| 2026-01 | $59.44 | $54.74 | $4.70 | 5,167,942.0 | +5.19% |
Ishares U S Regional Banks Etf-Aktien (IAT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $56.77 | $51.65 | $5.12 | 2,793,616.0 | +7.31% |
| 2025-11 | $52.33 | $48.15 | $4.18 | 7,239,710.0 | +4.66% |
| 2025-10 | $53.41 | $47.37 | $6.04 | 11,472,222.0 | -5.63% |
| 2025-09 | $54.92 | $51.69 | $3.23 | 7,147,806.0 | -2.92% |
| 2025-08 | $54.38 | $48.27 | $6.11 | 5,657,198.0 | +7.90% |
| 2025-07 | $52.94 | $49.35 | $3.59 | 7,102,192.0 | +1.21% |
| 2025-06 | $49.87 | $45.66 | $4.21 | 3,386,205.0 | +5.94% |
| 2025-05 | $48.66 | $43.53 | $5.13 | 6,900,933.0 | +6.66% |
| 2025-04 | $47.11 | $38.30 | $8.81 | 9,630,673.0 | -5.96% |
| 2025-03 | $51.77 | $44.79 | $6.98 | 6,545,470.0 | -8.91% |
| 2025-02 | $53.68 | $49.77 | $3.91 | 3,760,010.0 | -3.67% |
| 2025-01 | $54.00 | $49.02 | $4.98 | 6,223,613.0 | +5.52% |
Ishares U S Regional Banks Etf-Aktien (IAT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $56.66 | $49.25 | $7.41 | 7,841,153.0 | -10.86% |
| 2024-11 | $57.69 | $48.55 | $9.14 | 10,077,805.0 | +13.85% |
| 2024-10 | $50.84 | $45.46 | $5.38 | 6,484,239.0 | +4.31% |
| 2024-09 | $48.99 | $44.82 | $4.17 | 6,603,512.0 | -2.40% |
| 2024-08 | $48.78 | $42.54 | $6.24 | 7,036,371.0 | +1.12% |
| 2024-07 | $48.89 | $40.71 | $8.18 | 8,993,913.0 | +16.18% |
| 2024-06 | $42.05 | $38.75 | $3.30 | 2,615,283.0 | -1.05% |
| 2024-05 | $43.95 | $40.31 | $3.64 | 3,030,778.0 | +2.47% |
| 2024-04 | $43.36 | $39.28 | $4.08 | 4,605,638.0 | -5.74% |
| 2024-03 | $43.45 | $39.39 | $4.06 | 4,272,721.0 | +7.40% |
| 2024-02 | $41.12 | $38.40 | $2.72 | 7,580,966.0 | -1.51% |
| 2024-01 | $42.90 | $39.28 | $3.62 | 7,638,436.0 | -1.98% |
0.48%
0.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):