loading

Innovator International Developed Power Buffer Etf April-Aktien (IAPR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09-05 $29.83 $29.79 $0.04 235.0 +0.37%
2025-09-04 $29.74 $29.63 $0.1099 33,121.0 +0.35%
2025-09-03 $29.66 $29.53 $0.13 31,044.0 -0.00%
2025-09-02 $29.62 $29.51 $0.1099 13,898.0 -0.44%
2025-08-29 $29.79 $29.70 $0.0899 6,159.0 -0.16%
2025-08-28 $29.86 $29.69 $0.1741 192,483.0 +0.09%
2025-08-27 $29.78 $29.71 $0.068 7,633.0 -0.15%
2025-08-26 $29.84 $29.73 $0.108 7,479.0 -0.01%
2025-08-25 $29.91 $29.76 $0.1492 13,630.0 -0.33%
2025-08-22 $30.01 $29.84 $0.175 14,642.0 +0.47%
2025-08-21 $29.82 $29.72 $0.0999 6,620.0 -0.22%
2025-08-20 $29.84 $29.76 $0.08 8,462.0 +0.18%
2025-08-19 $29.90 $29.75 $0.1499 8,616.0 -0.03%
2025-08-18 $29.83 $29.73 $0.10 3,828.0 -0.03%
2025-08-15 $29.84 $29.75 $0.0874 4,922.0 +0.27%
2025-08-14 $29.74 $29.60 $0.14 8,447.0 -0.11%
2025-08-13 $29.77 $29.67 $0.0989 11,851.0 +0.30%
2025-08-12 $29.71 $29.54 $0.169 7,515.0 +0.76%
2025-08-11 $29.55 $29.40 $0.15 36,709.0 -0.26%
2025-08-08 $29.55 $29.46 $0.085 14,015.0 +0.44%
2025-08-07 $29.48 $29.33 $0.1528 15,333.0 +0.29%
2025-08-06 $29.38 $29.26 $0.12 29,956.0 +0.39%

Innovator International Developed Power Buffer Etf April-Aktien (IAPR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator International Developed Power Buffer Etf April-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IAPR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator International Developed Power Buffer Etf April-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Innovator International Developed Power Buffer Etf April-Aktien (IAPR) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $29.83 $29.51 $0.32 78,298.0 +0.29%
2025-08 $30.01 $28.78 $1.23 478,375.0 +2.44%
2025-07 $29.64 $29.00 $0.636 366,831.0 -0.69%
2025-06 $29.31 $28.68 $0.6327 672,348.0 +1.25%
2025-05 $28.94 $28.03 $0.9077 392,503.0 +2.75%
2025-04 $28.16 $25.60 $2.56 2,550,008.0 +2.06%
2025-03 $28.66 $27.28 $1.38 375,827.0 -0.43%
2025-02 $28.03 $26.96 $1.07 289,505.0 +1.73%
2025-01 $27.41 $26.59 $0.82 324,452.0 +1.84%

Innovator International Developed Power Buffer Etf April-Aktien (IAPR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $27.37 $26.48 $0.8896 556,273.0 -1.59%
2024-11 $27.50 $26.54 $0.96 818,103.0 -0.55%
2024-10 $28.30 $27.15 $1.15 843,724.0 -4.03%
2024-09 $28.58 $27.39 $1.19 320,449.0 +0.70%
2024-08 $28.28 $26.33 $1.95 290,552.0 +2.54%
2024-07 $27.88 $26.97 $0.9099 396,012.0 +1.78%
2024-06 $27.60 $26.83 $0.77 978,796.0 -1.24%
2024-05 $27.54 $26.44 $1.09 1,117,408.0 +3.20%
2024-04 $27.25 $26.21 $1.04 1,849,815.0 -2.32%
2024-03 $27.40 $26.22 $1.18 1,504,670.0 +3.62%
2024-02 $26.35 $25.24 $1.11 862,427.0 +2.49%
2024-01 $25.82 $24.89 $0.93 4,288,834.0 -0.61%

Innovator International Developed Power Buffer Etf April-Aktien (IAPR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $25.89 $24.55 $1.34 2,151,659.0 +3.58%
2023-11 $24.90 $23.78 $1.12 3,072,055.0 +4.33%
2023-10 $24.35 $23.52 $0.83 602,218.0 +0.00%
exchange_traded_fund VTV
$183.38
price up icon 0.20%
exchange_traded_fund VUG
$466.22
price up icon 0.41%
exchange_traded_fund IJH
$66.33
price up icon 0.93%
exchange_traded_fund EFA
$92.24
price up icon 1.05%
exchange_traded_fund IWF
$451.80
price up icon 0.45%
exchange_traded_fund QQQ
$579.81
price up icon 0.84%
Kapitalisierung:     |  Volumen (24h):