Holen Sie sich die Stockscreener-App
29.19
0.03%
-0.0099
Innovator International Developed Power Buffer Etf April-Aktien (IAPR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-27 | $29.29 | $29.18 | $0.1099 | 5,808.0 | -0.07% |
| 2025-06-26 | $29.20 | $29.07 | $0.13 | 13,923.0 | +0.90% |
| 2025-06-25 | $29.06 | $28.93 | $0.13 | 32,660.0 | -0.28% |
| 2025-06-24 | $29.12 | $28.96 | $0.16 | 32,670.0 | +0.62% |
| 2025-06-23 | $28.89 | $28.68 | $0.2099 | 13,427.0 | +0.38% |
| 2025-06-20 | $28.97 | $28.73 | $0.2385 | 7,685.0 | -0.58% |
| 2025-06-18 | $28.96 | $28.81 | $0.1499 | 13,015.0 | +0.41% |
| 2025-06-17 | $28.97 | $28.76 | $0.2083 | 13,468.0 | -0.62% |
| 2025-06-16 | $29.12 | $28.95 | $0.1749 | 19,498.0 | +0.17% |
| 2025-06-13 | $29.00 | $28.88 | $0.12 | 16,794.0 | -0.62% |
| 2025-06-12 | $29.15 | $29.04 | $0.1099 | 21,151.0 | +0.41% |
| 2025-06-11 | $29.10 | $28.96 | $0.135 | 33,848.0 | -0.07% |
| 2025-06-10 | $29.11 | $28.87 | $0.2392 | 160,651.0 | +0.17% |
| 2025-06-09 | $29.08 | $28.88 | $0.1999 | 137,279.0 | -0.41% |
| 2025-06-06 | $29.06 | $28.85 | $0.21 | 8,557.0 | +0.41% |
| 2025-06-05 | $29.05 | $28.94 | $0.1099 | 6,622.0 | -0.09% |
| 2025-06-04 | $29.01 | $28.95 | $0.06 | 8,888.0 | +0.22% |
| 2025-06-03 | $28.94 | $28.85 | $0.0894 | 4,118.0 | -0.13% |
| 2025-06-02 | $28.99 | $28.87 | $0.12 | 49,540.0 | +0.21% |
| 2025-05-30 | $28.88 | $28.71 | $0.1699 | 15,407.0 | +0.10% |
| 2025-05-29 | $28.86 | $28.73 | $0.1298 | 14,938.0 | +0.33% |
| 2025-05-28 | $28.83 | $28.69 | $0.139 | 47,992.0 | -0.60% |
Innovator International Developed Power Buffer Etf April-Aktien (IAPR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator International Developed Power Buffer Etf April-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IAPR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator International Developed Power Buffer Etf April-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator International Developed Power Buffer Etf April-Aktien (IAPR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $29.29 | $28.68 | $0.6099 | 599,602.0 | +1.04% |
| 2025-05 | $28.94 | $28.03 | $0.9077 | 392,503.0 | +2.75% |
| 2025-04 | $28.16 | $25.60 | $2.56 | 2,550,008.0 | +2.06% |
| 2025-03 | $28.66 | $27.28 | $1.38 | 375,827.0 | -0.43% |
| 2025-02 | $28.03 | $26.96 | $1.07 | 289,505.0 | +1.73% |
| 2025-01 | $27.41 | $26.59 | $0.82 | 324,452.0 | +1.84% |
Innovator International Developed Power Buffer Etf April-Aktien (IAPR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.37 | $26.48 | $0.8896 | 556,273.0 | -1.59% |
| 2024-11 | $27.50 | $26.54 | $0.96 | 818,103.0 | -0.55% |
| 2024-10 | $28.30 | $27.15 | $1.15 | 843,724.0 | -4.03% |
| 2024-09 | $28.58 | $27.39 | $1.19 | 320,449.0 | +0.70% |
| 2024-08 | $28.28 | $26.33 | $1.95 | 290,552.0 | +2.54% |
| 2024-07 | $27.88 | $26.97 | $0.9099 | 396,012.0 | +1.78% |
| 2024-06 | $27.60 | $26.83 | $0.77 | 978,796.0 | -1.24% |
| 2024-05 | $27.54 | $26.44 | $1.09 | 1,117,408.0 | +3.20% |
| 2024-04 | $27.25 | $26.21 | $1.04 | 1,849,815.0 | -2.32% |
| 2024-03 | $27.40 | $26.22 | $1.18 | 1,504,670.0 | +3.62% |
| 2024-02 | $26.35 | $25.24 | $1.11 | 862,427.0 | +2.49% |
| 2024-01 | $25.82 | $24.89 | $0.93 | 4,288,834.0 | -0.61% |
Innovator International Developed Power Buffer Etf April-Aktien (IAPR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.89 | $24.55 | $1.34 | 2,151,659.0 | +3.58% |
| 2023-11 | $24.90 | $23.78 | $1.12 | 3,072,055.0 | +4.33% |
| 2023-10 | $24.35 | $23.52 | $0.83 | 602,218.0 | +0.00% |
0.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):