Holen Sie sich die Stockscreener-App
27.45
0.40%
0.1095
Handel nachbörslich:
27.44
-0.012
-0.04%
Innovator International Developed Power Buffer Etf April-Aktien (IAPR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $27.50 | $27.43 | $0.075 | 234,148.0 | +0.40% |
| 2024-11-04 | $27.45 | $27.31 | $0.1387 | 13,852.0 | +0.23% |
| 2024-11-01 | $27.43 | $27.28 | $0.15 | 11,309.0 | +0.04% |
| 2024-10-31 | $27.36 | $27.15 | $0.2099 | 26,223.0 | -0.39% |
| 2024-10-30 | $27.44 | $27.34 | $0.10 | 4,112.0 | -0.41% |
| 2024-10-29 | $27.58 | $27.33 | $0.2499 | 9,399.0 | -0.30% |
| 2024-10-28 | $27.57 | $27.55 | $0.0221 | 4,872.0 | +0.66% |
| 2024-10-25 | $27.51 | $27.38 | $0.1307 | 11,016.0 | -0.28% |
| 2024-10-24 | $27.51 | $27.41 | $0.0951 | 7,239.0 | +0.48% |
| 2024-10-23 | $27.41 | $27.27 | $0.1396 | 16,264.0 | -0.81% |
| 2024-10-22 | $27.56 | $27.53 | $0.03 | 13,988.0 | -0.34% |
| 2024-10-21 | $27.79 | $27.62 | $0.17 | 5,844.0 | -0.79% |
| 2024-10-18 | $27.92 | $27.82 | $0.10 | 6,969.0 | +0.36% |
| 2024-10-17 | $27.85 | $27.75 | $0.10 | 20,123.0 | -0.06% |
| 2024-10-16 | $27.82 | $27.74 | $0.08 | 17,461.0 | +0.31% |
| 2024-10-15 | $27.88 | $27.70 | $0.175 | 2,105.0 | -1.25% |
| 2024-10-14 | $28.11 | $28.01 | $0.10 | 6,300.0 | +0.05% |
| 2024-10-11 | $28.05 | $27.88 | $0.17 | 3,501.0 | +0.39% |
| 2024-10-10 | $27.95 | $27.81 | $0.14 | 16,823.0 | -0.16% |
| 2024-10-09 | $28.00 | $27.90 | $0.10 | 11,176.0 | +0.02% |
| 2024-10-08 | $27.97 | $27.89 | $0.08 | 7,668.0 | -0.06% |
Innovator International Developed Power Buffer Etf April-Aktien (IAPR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator International Developed Power Buffer Etf April-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IAPR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator International Developed Power Buffer Etf April-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator International Developed Power Buffer Etf April-Aktien (IAPR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $27.50 | $27.28 | $0.22 | 493,457.0 | +0.67% |
| 2024-10 | $28.30 | $27.15 | $1.15 | 843,724.0 | -4.03% |
| 2024-09 | $28.58 | $27.39 | $1.19 | 320,449.0 | +0.70% |
| 2024-08 | $28.28 | $26.33 | $1.95 | 290,552.0 | +2.54% |
| 2024-07 | $27.88 | $26.97 | $0.9099 | 396,012.0 | +1.78% |
| 2024-06 | $27.60 | $26.83 | $0.77 | 978,796.0 | -1.24% |
| 2024-05 | $27.54 | $26.44 | $1.09 | 1,117,408.0 | +3.20% |
| 2024-04 | $27.25 | $26.21 | $1.04 | 1,849,815.0 | -2.32% |
| 2024-03 | $27.40 | $26.22 | $1.18 | 1,504,670.0 | +3.62% |
| 2024-02 | $26.35 | $25.24 | $1.11 | 862,427.0 | +2.49% |
| 2024-01 | $25.82 | $24.89 | $0.93 | 4,288,834.0 | -0.61% |
Innovator International Developed Power Buffer Etf April-Aktien (IAPR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.89 | $24.55 | $1.34 | 2,151,659.0 | +3.58% |
| 2023-11 | $24.90 | $23.78 | $1.12 | 3,072,055.0 | +4.33% |
| 2023-10 | $24.35 | $23.52 | $0.83 | 602,218.0 | +0.00% |
1.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):