Holen Sie sich die Stockscreener-App
27.47
0.34%
0.0931
Innovator International Developed Power Buffer Etf April-Aktien (IAPR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-11 | $27.49 | $27.32 | $0.17 | 6,484.0 | +0.34% |
| 2025-02-10 | $27.41 | $27.33 | $0.08 | 10,359.0 | +0.31% |
| 2025-02-07 | $27.40 | $27.29 | $0.11 | 14,552.0 | -0.51% |
| 2025-02-06 | $27.49 | $27.37 | $0.1199 | 19,318.0 | +0.27% |
| 2025-02-05 | $27.40 | $27.28 | $0.1199 | 19,745.0 | +0.61% |
| 2025-02-04 | $27.21 | $27.13 | $0.0785 | 39,805.0 | +0.37% |
| 2025-02-03 | $27.14 | $26.96 | $0.1755 | 35,729.0 | -0.37% |
| 2025-01-31 | $27.41 | $27.17 | $0.24 | 20,823.0 | -0.49% |
| 2025-01-30 | $27.38 | $27.27 | $0.105 | 29,182.0 | +0.52% |
| 2025-01-29 | $27.22 | $27.17 | $0.049 | 7,895.0 | +0.06% |
| 2025-01-28 | $27.23 | $27.10 | $0.1285 | 11,648.0 | -0.15% |
| 2025-01-27 | $27.22 | $27.14 | $0.0799 | 16,772.0 | +0.03% |
| 2025-01-24 | $27.24 | $27.16 | $0.0799 | 33,654.0 | +0.37% |
| 2025-01-23 | $27.12 | $27.01 | $0.11 | 9,787.0 | +0.07% |
| 2025-01-22 | $27.10 | $26.91 | $0.19 | 13,666.0 | +0.18% |
| 2025-01-21 | $27.07 | $26.95 | $0.1199 | 17,528.0 | +0.55% |
| 2025-01-17 | $26.93 | $26.83 | $0.0992 | 16,687.0 | +0.19% |
| 2025-01-16 | $26.88 | $26.70 | $0.18 | 37,200.0 | +0.24% |
| 2025-01-15 | $26.84 | $26.76 | $0.0817 | 11,228.0 | +0.30% |
| 2025-01-14 | $26.75 | $26.64 | $0.1099 | 12,583.0 | +0.12% |
Innovator International Developed Power Buffer Etf April-Aktien (IAPR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator International Developed Power Buffer Etf April-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IAPR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator International Developed Power Buffer Etf April-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator International Developed Power Buffer Etf April-Aktien (IAPR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $27.49 | $26.96 | $0.53 | 152,476.0 | +1.02% |
| 2025-01 | $27.41 | $26.59 | $0.82 | 324,452.0 | +1.84% |
Innovator International Developed Power Buffer Etf April-Aktien (IAPR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.37 | $26.48 | $0.8896 | 556,273.0 | -1.59% |
| 2024-11 | $27.50 | $26.54 | $0.96 | 818,103.0 | -0.55% |
| 2024-10 | $28.30 | $27.15 | $1.15 | 843,724.0 | -4.03% |
| 2024-09 | $28.58 | $27.39 | $1.19 | 320,449.0 | +0.70% |
| 2024-08 | $28.28 | $26.33 | $1.95 | 290,552.0 | +2.54% |
| 2024-07 | $27.88 | $26.97 | $0.9099 | 396,012.0 | +1.78% |
| 2024-06 | $27.60 | $26.83 | $0.77 | 978,796.0 | -1.24% |
| 2024-05 | $27.54 | $26.44 | $1.09 | 1,117,408.0 | +3.20% |
| 2024-04 | $27.25 | $26.21 | $1.04 | 1,849,815.0 | -2.32% |
| 2024-03 | $27.40 | $26.22 | $1.18 | 1,504,670.0 | +3.62% |
| 2024-02 | $26.35 | $25.24 | $1.11 | 862,427.0 | +2.49% |
| 2024-01 | $25.82 | $24.89 | $0.93 | 4,288,834.0 | -0.61% |
Innovator International Developed Power Buffer Etf April-Aktien (IAPR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.89 | $24.55 | $1.34 | 2,151,659.0 | +3.58% |
| 2023-11 | $24.90 | $23.78 | $1.12 | 3,072,055.0 | +4.33% |
| 2023-10 | $24.35 | $23.52 | $0.83 | 602,218.0 | +0.00% |
0.36%
0.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):