133.61
Ishares U S Insurance Etf-Aktien (IAK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-03-14 | $133.3 | $132.7 | $0.6195 | 4,608.0 | +0.48% |
2025-03-13 | $133.5 | $131.9 | $1.54 | 56,427.0 | +0.63% |
2025-03-12 | $133.6 | $130.4 | $3.24 | 101,971.0 | -0.81% |
2025-03-11 | $133.8 | $131.7 | $2.11 | 166,534.0 | -0.31% |
2025-03-10 | $135.8 | $132.5 | $3.33 | 79,566.0 | -0.71% |
2025-03-07 | $134.7 | $132.8 | $1.93 | 30,347.0 | +0.14% |
2025-03-06 | $134.4 | $132.9 | $1.46 | 72,944.0 | -0.51% |
2025-03-05 | $135.2 | $133.3 | $1.97 | 65,073.0 | +0.70% |
2025-03-04 | $134.7 | $133.9 | $0.835 | 9,163.0 | -2.28% |
2025-03-03 | $137.8 | $136.2 | $1.62 | 77,808.0 | +0.71% |
2025-02-28 | $136.0 | $133.9 | $2.15 | 119,844.0 | +1.57% |
2025-02-27 | $134.1 | $131.3 | $2.81 | 33,106.0 | +2.09% |
2025-02-26 | $132.4 | $130.7 | $1.66 | 29,764.0 | -0.76% |
2025-02-25 | $132.8 | $130.9 | $1.90 | 69,237.0 | +1.46% |
2025-02-24 | $130.9 | $128.5 | $2.41 | 81,024.0 | +1.81% |
2025-02-21 | $129.4 | $127.8 | $1.58 | 50,039.0 | -0.88% |
2025-02-20 | $129.3 | $127.9 | $1.35 | 29,815.0 | -0.45% |
2025-02-19 | $129.9 | $128.6 | $1.26 | 17,598.0 | +0.54% |
2025-02-18 | $129.2 | $128.1 | $1.15 | 16,974.0 | +0.61% |
2025-02-14 | $129.5 | $128.0 | $1.50 | 41,219.0 | -0.98% |
2025-02-13 | $129.6 | $127.8 | $1.74 | 42,872.0 | +1.33% |
2025-02-12 | $128.2 | $127.0 | $1.24 | 42,042.0 | -0.86% |
Ishares U S Insurance Etf-Aktien (IAK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares U S Insurance Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IAK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares U S Insurance Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares U S Insurance Etf-Aktien (IAK) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-03 | $137.8 | $130.4 | $7.41 | 664,441.0 | -1.99% |
2025-02 | $136.0 | $126.5 | $9.49 | 788,569.0 | +5.56% |
2025-01 | $131.1 | $120.6 | $10.52 | 1,300,007.0 | +1.90% |
Ishares U S Insurance Etf-Aktien (IAK) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $138.2 | $123.8 | $14.39 | 948,584.0 | -8.79% |
2024-11 | $139.1 | $124.4 | $14.65 | 1,129,747.0 | +9.47% |
2024-10 | $133.8 | $125.5 | $8.30 | 1,449,825.0 | -2.20% |
2024-09 | $130.6 | $124.0 | $6.52 | 1,758,324.0 | +0.36% |
2024-08 | $128.7 | $113.8 | $14.98 | 1,328,454.0 | +6.63% |
2024-07 | $121.7 | $111.5 | $10.15 | 1,387,089.0 | +6.79% |
2024-06 | $117.1 | $110.9 | $6.19 | 1,598,676.0 | -3.38% |
2024-05 | $118.0 | $111.5 | $6.47 | 1,329,254.0 | +4.68% |
2024-04 | $117.4 | $109.1 | $8.35 | 2,865,463.0 | -4.90% |
2024-03 | $117.6 | $110.4 | $7.24 | 869,176.0 | +5.33% |
2024-02 | $112.2 | $104.0 | $8.24 | 1,408,754.0 | +4.21% |
2024-01 | $108.4 | $99.88 | $8.53 | 1,164,530.0 | +6.82% |
Ishares U S Insurance Etf-Aktien (IAK) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $101.6 | $97.59 | $3.97 | 817,082.0 | +0.58% |
2023-11 | $99.61 | $94.18 | $5.43 | 830,161.0 | +5.81% |
2023-10 | $97.33 | $89.21 | $8.12 | 1,173,048.0 | +2.65% |
2023-09 | $95.68 | $90.48 | $5.20 | 662,143.0 | +0.61% |
2023-08 | $92.85 | $88.87 | $3.98 | 539,894.0 | +0.23% |
2023-07 | $92.39 | $85.86 | $6.53 | 462,684.0 | +3.40% |
2023-06 | $88.33 | $82.29 | $6.04 | 977,134.0 | +6.57% |
2023-05 | $89.20 | $82.47 | $6.73 | 648,177.0 | -6.50% |
2023-04 | $88.81 | $84.49 | $4.32 | 538,504.0 | +3.01% |
2023-03 | $94.20 | $80.39 | $13.81 | 1,741,063.0 | -8.80% |
2023-02 | $95.30 | $90.86 | $4.44 | 670,910.0 | -1.00% |
2023-01 | $94.83 | $89.80 | $5.03 | 1,138,554.0 | +3.75% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):