loading

Ishares U S Insurance Etf-Aktien (IAK) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-03-14 $134.0 $132.7 $1.26 11,775.0 +0.97%
2025-03-13 $133.5 $131.9 $1.54 56,427.0 +0.63%
2025-03-12 $133.6 $130.4 $3.24 101,971.0 -0.81%
2025-03-11 $133.8 $131.7 $2.11 166,534.0 -0.31%
2025-03-10 $135.8 $132.5 $3.33 79,566.0 -0.71%
2025-03-07 $134.7 $132.8 $1.93 30,347.0 +0.14%
2025-03-06 $134.4 $132.9 $1.46 72,944.0 -0.51%
2025-03-05 $135.2 $133.3 $1.97 65,073.0 +0.70%
2025-03-04 $134.7 $133.9 $0.835 9,163.0 -2.28%
2025-03-03 $137.8 $136.2 $1.62 77,808.0 +0.71%
2025-02-28 $136.0 $133.9 $2.15 119,844.0 +1.57%
2025-02-27 $134.1 $131.3 $2.81 33,106.0 +2.09%
2025-02-26 $132.4 $130.7 $1.66 29,764.0 -0.76%
2025-02-25 $132.8 $130.9 $1.90 69,237.0 +1.46%
2025-02-24 $130.9 $128.5 $2.41 81,024.0 +1.81%
2025-02-21 $129.4 $127.8 $1.58 50,039.0 -0.88%
2025-02-20 $129.3 $127.9 $1.35 29,815.0 -0.45%
2025-02-19 $129.9 $128.6 $1.26 17,598.0 +0.54%
2025-02-18 $129.2 $128.1 $1.15 16,974.0 +0.61%
2025-02-14 $129.5 $128.0 $1.50 41,219.0 -0.98%
2025-02-13 $129.6 $127.8 $1.74 42,872.0 +1.33%
2025-02-12 $128.2 $127.0 $1.24 42,042.0 -0.86%

Ishares U S Insurance Etf-Aktien (IAK) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares U S Insurance Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IAK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares U S Insurance Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares U S Insurance Etf-Aktien (IAK) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-03 $137.8 $130.4 $7.41 671,608.0 -1.52%
2025-02 $136.0 $126.5 $9.49 788,569.0 +5.56%
2025-01 $131.1 $120.6 $10.52 1,300,007.0 +1.90%

Ishares U S Insurance Etf-Aktien (IAK) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $138.2 $123.8 $14.39 948,584.0 -8.79%
2024-11 $139.1 $124.4 $14.65 1,129,747.0 +9.47%
2024-10 $133.8 $125.5 $8.30 1,449,825.0 -2.20%
2024-09 $130.6 $124.0 $6.52 1,758,324.0 +0.36%
2024-08 $128.7 $113.8 $14.98 1,328,454.0 +6.63%
2024-07 $121.7 $111.5 $10.15 1,387,089.0 +6.79%
2024-06 $117.1 $110.9 $6.19 1,598,676.0 -3.38%
2024-05 $118.0 $111.5 $6.47 1,329,254.0 +4.68%
2024-04 $117.4 $109.1 $8.35 2,865,463.0 -4.90%
2024-03 $117.6 $110.4 $7.24 869,176.0 +5.33%
2024-02 $112.2 $104.0 $8.24 1,408,754.0 +4.21%
2024-01 $108.4 $99.88 $8.53 1,164,530.0 +6.82%

Ishares U S Insurance Etf-Aktien (IAK) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $101.6 $97.59 $3.97 817,082.0 +0.58%
2023-11 $99.61 $94.18 $5.43 830,161.0 +5.81%
2023-10 $97.33 $89.21 $8.12 1,173,048.0 +2.65%
2023-09 $95.68 $90.48 $5.20 662,143.0 +0.61%
2023-08 $92.85 $88.87 $3.98 539,894.0 +0.23%
2023-07 $92.39 $85.86 $6.53 462,684.0 +3.40%
2023-06 $88.33 $82.29 $6.04 977,134.0 +6.57%
2023-05 $89.20 $82.47 $6.73 648,177.0 -6.50%
2023-04 $88.81 $84.49 $4.32 538,504.0 +3.01%
2023-03 $94.20 $80.39 $13.81 1,741,063.0 -8.80%
2023-02 $95.30 $90.86 $4.44 670,910.0 -1.00%
2023-01 $94.83 $89.80 $5.03 1,138,554.0 +3.75%
exchange_traded_fund VTV
$170.07
price up icon 0.78%
exchange_traded_fund VUG
$373.06
price up icon 1.24%
exchange_traded_fund IJH
$57.78
price up icon 0.98%
exchange_traded_fund EFA
$83.04
price up icon 1.05%
exchange_traded_fund IWF
$365.30
price up icon 1.29%
exchange_traded_fund QQQ
$476.93
price up icon 1.54%
Kapitalisierung:     |  Volumen (24h):