Holen Sie sich die Stockscreener-App
186.09
0.19%
0.44
Ishares U S Broker Dealers Etf-Aktien (IAI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $186.8 | $185.5 | $1.29 | 81,579.0 | +0.23% |
| 2026-01-08 | $186.9 | $185.3 | $1.58 | 73,845.0 | -0.23% |
| 2026-01-07 | $189.1 | $186.0 | $3.07 | 55,002.0 | -1.59% |
| 2026-01-06 | $189.4 | $187.8 | $1.58 | 96,909.0 | +0.52% |
| 2026-01-05 | $189.3 | $182.1 | $7.24 | 121,377.0 | +3.47% |
| 2026-01-02 | $182.1 | $178.9 | $3.10 | 103,374.0 | +1.36% |
| 2025-12-31 | $181.3 | $179.3 | $1.98 | 73,496.0 | -0.99% |
| 2025-12-30 | $183.0 | $181.1 | $1.89 | 133,873.0 | -0.77% |
| 2025-12-29 | $183.8 | $182.5 | $1.33 | 61,599.0 | -0.79% |
| 2025-12-26 | $184.1 | $183.5 | $0.60 | 800,225.0 | +0.05% |
| 2025-12-24 | $184.1 | $182.8 | $1.33 | 20,065.0 | +0.51% |
| 2025-12-23 | $183.1 | $182.3 | $0.7599 | 41,590.0 | +0.10% |
| 2025-12-22 | $183.2 | $180.9 | $2.35 | 78,523.0 | +1.49% |
| 2025-12-19 | $180.6 | $178.2 | $2.33 | 60,047.0 | +1.57% |
| 2025-12-18 | $179.9 | $177.2 | $2.70 | 58,710.0 | -0.35% |
| 2025-12-17 | $181.1 | $177.7 | $3.38 | 37,791.0 | -0.25% |
| 2025-12-16 | $179.6 | $177.8 | $1.82 | 49,558.0 | -0.25% |
| 2025-12-15 | $181.5 | $178.8 | $2.75 | 41,503.0 | -0.90% |
| 2025-12-12 | $182.9 | $180.2 | $2.63 | 66,064.0 | -0.95% |
| 2025-12-11 | $182.8 | $180.8 | $1.92 | 39,783.0 | +0.51% |
| 2025-12-10 | $182.2 | $179.4 | $2.89 | 71,746.0 | +0.68% |
Ishares U S Broker Dealers Etf-Aktien (IAI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares U S Broker Dealers Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IAI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares U S Broker Dealers Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares U S Broker Dealers Etf-Aktien (IAI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $189.4 | $178.9 | $10.42 | 532,086.0 | +3.74% |
Ishares U S Broker Dealers Etf-Aktien (IAI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $184.1 | $173.2 | $10.98 | 2,023,215.0 | +3.07% |
| 2025-11 | $179.8 | $165.2 | $14.69 | 3,213,469.0 | +0.39% |
| 2025-10 | $178.4 | $168.8 | $9.64 | 2,474,166.0 | -1.01% |
| 2025-09 | $179.1 | $169.0 | $10.07 | 3,143,618.0 | +1.55% |
| 2025-08 | $177.9 | $168.8 | $9.13 | 2,972,108.0 | -0.83% |
| 2025-07 | $177.8 | $167.4 | $10.45 | 2,673,618.0 | +3.84% |
| 2025-06 | $169.3 | $152.5 | $16.82 | 2,873,711.0 | +9.44% |
| 2025-05 | $157.0 | $140.6 | $16.38 | 3,183,452.0 | +9.71% |
| 2025-04 | $143.2 | $116.9 | $26.37 | 4,375,783.0 | +0.54% |
| 2025-03 | $154.3 | $134.0 | $20.35 | 4,297,821.0 | -8.29% |
| 2025-02 | $159.9 | $148.1 | $11.79 | 8,653,582.0 | -2.35% |
| 2025-01 | $157.8 | $139.9 | $17.93 | 3,626,740.0 | +8.56% |
Ishares U S Broker Dealers Etf-Aktien (IAI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $154.4 | $141.0 | $13.34 | 2,343,336.0 | -5.89% |
| 2024-11 | $154.4 | $132.1 | $22.25 | 1,960,552.0 | +15.68% |
| 2024-10 | $138.7 | $126.8 | $11.97 | 1,764,406.0 | +3.16% |
| 2024-09 | $129.1 | $120.8 | $8.30 | 2,798,904.0 | +0.65% |
| 2024-08 | $127.7 | $114.2 | $13.56 | 2,575,141.0 | +2.93% |
| 2024-07 | $125.1 | $117.3 | $7.80 | 894,021.0 | +6.12% |
| 2024-06 | $117.9 | $114.2 | $3.72 | 1,174,188.0 | +0.25% |
| 2024-05 | $120.5 | $111.3 | $9.16 | 1,284,150.0 | +4.73% |
| 2024-04 | $116.1 | $109.2 | $6.91 | 7,547,374.0 | -4.00% |
| 2024-03 | $116.2 | $110.3 | $5.90 | 713,639.0 | +4.81% |
| 2024-02 | $111.5 | $104.5 | $7.03 | 417,454.0 | +4.51% |
| 2024-01 | $108.0 | $103.0 | $5.07 | 924,433.0 | -2.41% |
0.72%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):