Holen Sie sich die Stockscreener-App
8.42
1.75%
-0.15
Handel nachbörslich:
8.41
-0.010
-0.12%
Voya Asia Pacific High Dividend Equity Income Fund-Aktien (IAE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-27 | $8.68 | $8.39 | $0.2845 | 11,941.0 | -1.75% |
| 2026-07-24 | $8.58 | $8.31 | $0.27 | 14,609.0 | +0.23% |
| 2026-07-23 | $8.61 | $8.41 | $0.20 | 29,328.0 | +0.00% |
| 2026-07-22 | $8.60 | $8.49 | $0.11 | 36,310.0 | +0.23% |
| 2026-07-21 | $8.64 | $8.51 | $0.13 | 30,421.0 | -0.12% |
| 2026-07-20 | $8.58 | $8.49 | $0.085 | 83,810.0 | +0.00% |
| 2026-07-17 | $8.62 | $8.40 | $0.22 | 435,702.0 | +0.35% |
| 2026-07-16 | $8.69 | $8.47 | $0.22 | 137,850.0 | -0.70% |
| 2026-07-15 | $8.71 | $8.54 | $0.17 | 90,004.0 | +0.00% |
| 2026-07-14 | $8.69 | $8.47 | $0.2208 | 51,618.0 | -0.12% |
| 2026-07-13 | $8.69 | $8.53 | $0.1618 | 69,420.0 | -1.72% |
| 2026-07-10 | $8.76 | $8.64 | $0.118 | 17,520.0 | +0.34% |
| 2026-07-09 | $8.79 | $8.62 | $0.165 | 76,870.0 | +1.64% |
| 2026-07-08 | $8.87 | $8.51 | $0.3599 | 130,207.0 | -2.06% |
| 2026-07-07 | $8.75 | $8.56 | $0.1899 | 57,522.0 | +0.00% |
| 2026-07-06 | $8.83 | $8.72 | $0.11 | 66,437.0 | +0.11% |
| 2026-07-02 | $9.17 | $8.70 | $0.469 | 34,921.0 | -2.13% |
| 2026-07-01 | $9.16 | $8.80 | $0.36 | 134,734.0 | -3.78% |
| 2026-06-30 | $9.27 | $8.92 | $0.35 | 96,643.0 | +4.63% |
Voya Asia Pacific High Dividend Equity Income Fund-Aktien (IAE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Voya Asia Pacific High Dividend Equity Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IAE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Voya Asia Pacific High Dividend Equity Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Voya Asia Pacific High Dividend Equity Income Fund-Aktien (IAE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $9.17 | $8.31 | $0.8599 | 1,521,165.0 | -9.17% |
| 2026-06 | $9.27 | $8.43 | $0.8399 | 1,903,128.0 | +7.42% |
| 2026-05 | $8.66 | $8.00 | $0.6599 | 1,129,791.0 | +5.76% |
| 2026-04 | $8.19 | $7.22 | $0.96 | 673,072.0 | +10.72% |
| 2026-03 | $8.00 | $7.08 | $0.92 | 1,274,722.0 | -9.24% |
| 2026-02 | $8.25 | $7.85 | $0.3999 | 1,066,538.0 | -0.61% |
| 2026-01 | $8.30 | $7.31 | $0.99 | 1,798,781.0 | +12.23% |
Voya Asia Pacific High Dividend Equity Income Fund-Aktien (IAE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.47 | $7.20 | $0.27 | 607,243.0 | -1.20% |
| 2025-11 | $7.78 | $7.04 | $0.7441 | 474,592.0 | -3.86% |
| 2025-10 | $7.94 | $7.11 | $0.83 | 997,646.0 | +3.60% |
| 2025-09 | $7.60 | $7.11 | $0.49 | 861,733.0 | +3.45% |
| 2025-08 | $7.29 | $6.65 | $0.6385 | 556,930.0 | +1.12% |
| 2025-07 | $7.20 | $6.89 | $0.31 | 1,016,675.0 | +1.83% |
| 2025-06 | $7.05 | $6.62 | $0.43 | 828,830.0 | +5.25% |
| 2025-05 | $6.72 | $6.12 | $0.61 | 2,587,696.0 | +7.73% |
| 2025-04 | $6.26 | $5.30 | $0.9614 | 694,230.0 | +0.65% |
| 2025-03 | $6.30 | $6.04 | $0.26 | 761,453.0 | -1.59% |
| 2025-02 | $6.44 | $6.08 | $0.3629 | 938,905.0 | +1.46% |
| 2025-01 | $6.26 | $5.94 | $0.32 | 605,024.0 | +1.98% |
Voya Asia Pacific High Dividend Equity Income Fund-Aktien (IAE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.33 | $6.03 | $0.30 | 797,432.0 | -4.12% |
| 2024-11 | $6.50 | $6.14 | $0.365 | 1,139,072.0 | -1.71% |
| 2024-10 | $6.91 | $6.40 | $0.51 | 910,268.0 | -6.28% |
| 2024-09 | $6.99 | $6.15 | $0.84 | 882,260.0 | +4.74% |
| 2024-08 | $6.58 | $5.96 | $0.62 | 520,233.0 | +1.55% |
| 2024-07 | $6.49 | $6.29 | $0.20 | 506,345.0 | +1.58% |
| 2024-06 | $6.39 | $6.07 | $0.32 | 632,002.0 | +2.59% |
| 2024-05 | $6.41 | $6.06 | $0.35 | 814,121.0 | +0.49% |
| 2024-04 | $6.24 | $5.89 | $0.347 | 541,642.0 | -2.84% |
| 2024-03 | $6.36 | $6.08 | $0.275 | 473,413.0 | +4.11% |
| 2024-02 | $6.16 | $5.58 | $0.5781 | 947,245.0 | +6.48% |
| 2024-01 | $6.00 | $5.61 | $0.39 | 1,406,786.0 | -4.99% |
0.86%
0.91%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):