Holen Sie sich die Stockscreener-App
6.72
0.30%
0.02
Handel nachbörslich:
6.72
Voya Asia Pacific High Dividend Equity Income Fund-Aktien (IAE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-04 | $6.74 | $6.69 | $0.047 | 22,563.0 | +0.30% |
| 2025-06-03 | $6.72 | $6.67 | $0.0499 | 14,910.0 | -0.15% |
| 2025-06-02 | $6.71 | $6.62 | $0.09 | 31,240.0 | +0.30% |
| 2025-05-30 | $6.69 | $6.63 | $0.06 | 78,507.0 | -0.30% |
| 2025-05-29 | $6.72 | $6.64 | $0.085 | 54,751.0 | +0.75% |
| 2025-05-28 | $6.69 | $6.64 | $0.05 | 47,145.0 | -0.45% |
| 2025-05-27 | $6.69 | $6.64 | $0.045 | 39,711.0 | +0.00% |
| 2025-05-23 | $6.69 | $6.59 | $0.10 | 14,904.0 | +1.06% |
| 2025-05-22 | $6.64 | $6.60 | $0.04 | 24,742.0 | +0.00% |
| 2025-05-21 | $6.65 | $6.61 | $0.04 | 56,519.0 | +0.15% |
| 2025-05-20 | $6.62 | $6.51 | $0.11 | 33,409.0 | -0.20% |
| 2025-05-19 | $6.63 | $6.40 | $0.23 | 50,064.0 | -0.11% |
| 2025-05-16 | $6.63 | $6.52 | $0.11 | 36,413.0 | +0.91% |
| 2025-05-15 | $6.58 | $6.50 | $0.0764 | 56,994.0 | +0.46% |
| 2025-05-14 | $6.55 | $6.47 | $0.08 | 36,380.0 | +1.40% |
| 2025-05-13 | $6.47 | $6.40 | $0.07 | 105,535.0 | +0.31% |
| 2025-05-12 | $6.44 | $6.31 | $0.13 | 86,795.0 | +1.90% |
| 2025-05-09 | $6.31 | $6.28 | $0.0265 | 29,079.0 | +0.64% |
| 2025-05-08 | $6.30 | $6.24 | $0.06 | 26,261.0 | +0.32% |
| 2025-05-07 | $6.30 | $6.19 | $0.11 | 1,699,769.0 | +0.00% |
| 2025-05-06 | $6.28 | $6.23 | $0.047 | 14,476.0 | -0.16% |
Voya Asia Pacific High Dividend Equity Income Fund-Aktien (IAE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Voya Asia Pacific High Dividend Equity Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IAE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Voya Asia Pacific High Dividend Equity Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Voya Asia Pacific High Dividend Equity Income Fund-Aktien (IAE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $6.74 | $6.62 | $0.12 | 91,276.0 | +0.45% |
| 2025-05 | $6.72 | $6.12 | $0.61 | 2,587,696.0 | +7.73% |
| 2025-04 | $6.26 | $5.30 | $0.9614 | 694,230.0 | +0.65% |
| 2025-03 | $6.30 | $6.04 | $0.26 | 761,453.0 | -1.59% |
| 2025-02 | $6.44 | $6.08 | $0.3629 | 938,905.0 | +1.46% |
| 2025-01 | $6.26 | $5.94 | $0.32 | 605,024.0 | +1.98% |
Voya Asia Pacific High Dividend Equity Income Fund-Aktien (IAE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.33 | $6.03 | $0.30 | 797,432.0 | -4.12% |
| 2024-11 | $6.50 | $6.14 | $0.365 | 1,139,072.0 | -1.71% |
| 2024-10 | $6.91 | $6.40 | $0.51 | 910,268.0 | -6.28% |
| 2024-09 | $6.99 | $6.15 | $0.84 | 882,260.0 | +4.74% |
| 2024-08 | $6.58 | $5.96 | $0.62 | 520,233.0 | +1.55% |
| 2024-07 | $6.49 | $6.29 | $0.20 | 506,345.0 | +1.58% |
| 2024-06 | $6.39 | $6.07 | $0.32 | 632,002.0 | +2.59% |
| 2024-05 | $6.41 | $6.06 | $0.35 | 814,121.0 | +0.49% |
| 2024-04 | $6.24 | $5.89 | $0.347 | 541,642.0 | -2.84% |
| 2024-03 | $6.36 | $6.08 | $0.275 | 473,413.0 | +4.11% |
| 2024-02 | $6.16 | $5.58 | $0.5781 | 947,245.0 | +6.48% |
| 2024-01 | $6.00 | $5.61 | $0.39 | 1,406,786.0 | -4.99% |
Voya Asia Pacific High Dividend Equity Income Fund-Aktien (IAE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.09 | $5.76 | $0.3253 | 371,351.0 | +3.09% |
| 2023-11 | $5.84 | $5.38 | $0.46 | 512,430.0 | +8.57% |
| 2023-10 | $5.70 | $5.31 | $0.39 | 514,748.0 | -7.25% |
| 2023-09 | $5.99 | $5.74 | $0.25 | 628,487.0 | -1.86% |
| 2023-08 | $6.34 | $5.81 | $0.53 | 724,080.0 | -6.79% |
| 2023-07 | $6.40 | $5.90 | $0.50 | 605,462.0 | +3.09% |
| 2023-06 | $6.38 | $5.88 | $0.50 | 481,505.0 | +4.07% |
| 2023-05 | $6.22 | $5.76 | $0.46 | 604,338.0 | -3.44% |
| 2023-04 | $6.35 | $6.04 | $0.31 | 600,615.0 | -4.68% |
| 2023-03 | $6.50 | $6.08 | $0.419 | 718,356.0 | +1.10% |
| 2023-02 | $6.92 | $6.32 | $0.60 | 570,785.0 | -7.71% |
| 2023-01 | $7.02 | $6.14 | $0.88 | 935,910.0 | +12.07% |
0.04%
0.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):