Holen Sie sich die Stockscreener-App
6.29
0.79%
0.0496
Voya Asia Pacific High Dividend Equity Income Fund-Aktien (IAE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-27 | $6.32 | $6.26 | $0.0599 | 34,898.0 | +0.79% |
| 2024-11-26 | $6.29 | $6.22 | $0.07 | 27,855.0 | -0.31% |
| 2024-11-25 | $6.30 | $6.21 | $0.0875 | 51,855.0 | +0.81% |
| 2024-11-22 | $6.23 | $6.18 | $0.05 | 239,700.0 | +0.16% |
| 2024-11-21 | $6.26 | $6.20 | $0.065 | 23,812.0 | -0.32% |
| 2024-11-20 | $6.25 | $6.21 | $0.04 | 24,046.0 | +0.16% |
| 2024-11-19 | $6.25 | $6.21 | $0.04 | 10,395.0 | +0.08% |
| 2024-11-18 | $6.24 | $6.20 | $0.04 | 41,040.0 | +0.40% |
| 2024-11-15 | $6.27 | $6.14 | $0.1299 | 90,558.0 | -0.48% |
| 2024-11-14 | $6.25 | $6.20 | $0.055 | 22,241.0 | +0.00% |
| 2024-11-13 | $6.24 | $6.21 | $0.03 | 42,772.0 | -0.48% |
| 2024-11-12 | $6.30 | $6.21 | $0.0855 | 127,073.0 | -1.42% |
| 2024-11-11 | $6.36 | $6.30 | $0.0599 | 20,239.0 | +0.48% |
| 2024-11-08 | $6.44 | $6.28 | $0.16 | 77,539.0 | -2.78% |
| 2024-11-07 | $6.50 | $6.38 | $0.125 | 92,812.0 | +1.57% |
| 2024-11-06 | $6.47 | $6.38 | $0.09 | 38,844.0 | -1.24% |
| 2024-11-05 | $6.50 | $6.46 | $0.04 | 66,213.0 | +0.24% |
| 2024-11-04 | $6.49 | $6.43 | $0.06 | 38,232.0 | +0.38% |
| 2024-11-01 | $6.46 | $6.40 | $0.06 | 20,113.0 | +0.00% |
| 2024-10-31 | $6.50 | $6.40 | $0.0953 | 64,584.0 | -0.93% |
| 2024-10-30 | $6.55 | $6.46 | $0.0909 | 65,703.0 | -0.77% |
| 2024-10-29 | $6.61 | $6.53 | $0.08 | 11,909.0 | +0.00% |
Voya Asia Pacific High Dividend Equity Income Fund-Aktien (IAE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Voya Asia Pacific High Dividend Equity Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IAE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Voya Asia Pacific High Dividend Equity Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Voya Asia Pacific High Dividend Equity Income Fund-Aktien (IAE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $6.50 | $6.14 | $0.365 | 1,125,135.0 | -2.02% |
| 2024-10 | $6.91 | $6.40 | $0.51 | 910,268.0 | -6.28% |
| 2024-09 | $6.99 | $6.15 | $0.84 | 882,260.0 | +4.74% |
| 2024-08 | $6.58 | $5.96 | $0.62 | 520,233.0 | +1.55% |
| 2024-07 | $6.49 | $6.29 | $0.20 | 506,345.0 | +1.58% |
| 2024-06 | $6.39 | $6.07 | $0.32 | 632,002.0 | +2.59% |
| 2024-05 | $6.41 | $6.06 | $0.35 | 814,121.0 | +0.49% |
| 2024-04 | $6.24 | $5.89 | $0.347 | 541,642.0 | -2.84% |
| 2024-03 | $6.36 | $6.08 | $0.275 | 473,413.0 | +4.11% |
| 2024-02 | $6.16 | $5.58 | $0.5781 | 947,245.0 | +6.48% |
| 2024-01 | $6.00 | $5.61 | $0.39 | 1,406,786.0 | -4.99% |
Voya Asia Pacific High Dividend Equity Income Fund-Aktien (IAE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.09 | $5.76 | $0.3253 | 371,351.0 | +3.09% |
| 2023-11 | $5.84 | $5.38 | $0.46 | 512,430.0 | +8.57% |
| 2023-10 | $5.70 | $5.31 | $0.39 | 514,748.0 | -7.25% |
| 2023-09 | $5.99 | $5.74 | $0.25 | 628,487.0 | -1.86% |
| 2023-08 | $6.34 | $5.81 | $0.53 | 724,080.0 | -6.79% |
| 2023-07 | $6.40 | $5.90 | $0.50 | 605,462.0 | +3.09% |
| 2023-06 | $6.38 | $5.88 | $0.50 | 481,505.0 | +4.07% |
| 2023-05 | $6.22 | $5.76 | $0.46 | 604,338.0 | -3.44% |
| 2023-04 | $6.35 | $6.04 | $0.31 | 600,615.0 | -4.68% |
| 2023-03 | $6.50 | $6.08 | $0.419 | 718,356.0 | +1.10% |
| 2023-02 | $6.92 | $6.32 | $0.60 | 570,785.0 | -7.71% |
| 2023-01 | $7.02 | $6.14 | $0.88 | 935,910.0 | +12.07% |
Voya Asia Pacific High Dividend Equity Income Fund-Aktien (IAE) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $6.51 | $6.04 | $0.47 | 871,091.0 | -3.01% |
| 2022-11 | $6.37 | $5.58 | $0.79 | 866,893.0 | +14.70% |
| 2022-10 | $6.03 | $5.46 | $0.5725 | 1,093,707.0 | -8.01% |
| 2022-09 | $6.67 | $5.91 | $0.76 | 516,055.0 | -8.55% |
| 2022-08 | $6.92 | $6.52 | $0.40 | 1,143,343.0 | -2.53% |
| 2022-07 | $6.84 | $6.44 | $0.40 | 645,894.0 | -3.45% |
| 2022-06 | $7.45 | $6.82 | $0.63 | 641,851.0 | -5.56% |
| 2022-05 | $7.40 | $6.73 | $0.6684 | 950,140.0 | +0.82% |
| 2022-04 | $7.99 | $7.20 | $0.79 | 770,800.0 | -10.09% |
| 2022-03 | $8.13 | $7.11 | $1.02 | 1,513,070.0 | +2.91% |
| 2022-02 | $8.29 | $7.64 | $0.65 | 717,860.0 | -3.66% |
| 2022-01 | $8.49 | $7.76 | $0.73 | 1,642,862.0 | +1.11% |
0.85%
0.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):