Holen Sie sich die Stockscreener-App
8.00
0.62%
-0.05
Voya Asia Pacific High Dividend Equity Income Fund-Aktien (IAE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $8.17 | $7.97 | $0.2022 | 83,429.0 | -0.62% |
| 2026-02-11 | $8.21 | $7.95 | $0.255 | 74,853.0 | -1.71% |
| 2026-02-10 | $8.25 | $7.90 | $0.35 | 149,192.0 | +3.67% |
| 2026-02-09 | $7.93 | $7.85 | $0.0799 | 64,396.0 | +0.25% |
| 2026-02-06 | $8.08 | $7.88 | $0.20 | 59,125.0 | -1.62% |
| 2026-02-05 | $8.06 | $7.95 | $0.1125 | 44,321.0 | +0.50% |
| 2026-02-04 | $8.12 | $7.97 | $0.147 | 37,266.0 | -1.24% |
| 2026-02-03 | $8.15 | $8.05 | $0.0957 | 27,248.0 | +0.25% |
| 2026-02-02 | $8.10 | $8.00 | $0.095 | 45,495.0 | -1.47% |
| 2026-01-30 | $8.20 | $8.12 | $0.075 | 57,784.0 | +0.25% |
| 2026-01-29 | $8.29 | $8.14 | $0.148 | 44,413.0 | -1.21% |
| 2026-01-28 | $8.30 | $8.24 | $0.06 | 44,480.0 | +0.36% |
| 2026-01-27 | $8.28 | $8.21 | $0.07 | 118,912.0 | +0.74% |
| 2026-01-26 | $8.20 | $8.10 | $0.10 | 171,668.0 | +0.62% |
| 2026-01-23 | $8.11 | $8.03 | $0.083 | 121,257.0 | +0.62% |
| 2026-01-22 | $8.08 | $8.00 | $0.08 | 97,559.0 | +1.00% |
| 2026-01-21 | $8.10 | $7.97 | $0.13 | 243,513.0 | +0.13% |
| 2026-01-20 | $7.97 | $7.88 | $0.085 | 131,350.0 | +0.13% |
| 2026-01-16 | $7.97 | $7.88 | $0.10 | 97,898.0 | +0.00% |
| 2026-01-15 | $8.01 | $7.95 | $0.06 | 75,034.0 | +0.25% |
| 2026-01-14 | $7.95 | $7.87 | $0.0755 | 66,693.0 | +0.13% |
Voya Asia Pacific High Dividend Equity Income Fund-Aktien (IAE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Voya Asia Pacific High Dividend Equity Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IAE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Voya Asia Pacific High Dividend Equity Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Voya Asia Pacific High Dividend Equity Income Fund-Aktien (IAE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $8.25 | $7.85 | $0.3999 | 668,754.0 | -2.08% |
| 2026-01 | $8.30 | $7.31 | $0.99 | 1,798,781.0 | +12.23% |
Voya Asia Pacific High Dividend Equity Income Fund-Aktien (IAE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.47 | $7.20 | $0.27 | 607,243.0 | -1.20% |
| 2025-11 | $7.78 | $7.04 | $0.7441 | 474,592.0 | -3.86% |
| 2025-10 | $7.94 | $7.11 | $0.83 | 997,646.0 | +3.60% |
| 2025-09 | $7.60 | $7.11 | $0.49 | 861,733.0 | +3.45% |
| 2025-08 | $7.29 | $6.65 | $0.6385 | 556,930.0 | +1.12% |
| 2025-07 | $7.20 | $6.89 | $0.31 | 1,016,675.0 | +1.83% |
| 2025-06 | $7.05 | $6.62 | $0.43 | 828,830.0 | +5.25% |
| 2025-05 | $6.72 | $6.12 | $0.61 | 2,587,696.0 | +7.73% |
| 2025-04 | $6.26 | $5.30 | $0.9614 | 694,230.0 | +0.65% |
| 2025-03 | $6.30 | $6.04 | $0.26 | 761,453.0 | -1.59% |
| 2025-02 | $6.44 | $6.08 | $0.3629 | 938,905.0 | +1.46% |
| 2025-01 | $6.26 | $5.94 | $0.32 | 605,024.0 | +1.98% |
Voya Asia Pacific High Dividend Equity Income Fund-Aktien (IAE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.33 | $6.03 | $0.30 | 797,432.0 | -4.12% |
| 2024-11 | $6.50 | $6.14 | $0.365 | 1,139,072.0 | -1.71% |
| 2024-10 | $6.91 | $6.40 | $0.51 | 910,268.0 | -6.28% |
| 2024-09 | $6.99 | $6.15 | $0.84 | 882,260.0 | +4.74% |
| 2024-08 | $6.58 | $5.96 | $0.62 | 520,233.0 | +1.55% |
| 2024-07 | $6.49 | $6.29 | $0.20 | 506,345.0 | +1.58% |
| 2024-06 | $6.39 | $6.07 | $0.32 | 632,002.0 | +2.59% |
| 2024-05 | $6.41 | $6.06 | $0.35 | 814,121.0 | +0.49% |
| 2024-04 | $6.24 | $5.89 | $0.347 | 541,642.0 | -2.84% |
| 2024-03 | $6.36 | $6.08 | $0.275 | 473,413.0 | +4.11% |
| 2024-02 | $6.16 | $5.58 | $0.5781 | 947,245.0 | +6.48% |
| 2024-01 | $6.00 | $5.61 | $0.39 | 1,406,786.0 | -4.99% |
1.07%
0.66%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):